RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 14:40:27 | 123 | 230,0 | 90 | 242,0 | 50 | 244,0 | 280,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 25.04.2024 14:34:10 | 123 | 230,0 | 90 | 242,0 | 50 | 244,0 | 280,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 25.04.2024 14:12:05 | 280 | 234,0 | 90 | 242,0 | 50 | 244,0 | 280,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 25.04.2024 14:10:01 | 280 | 234,0 | 90 | 242,0 | 50 | 244,0 | 280,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 25.04.2024 14:10:01 | 280 | 234,0 | 90 | 242,0 | 50 | 244,0 | 280,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 25.04.2024 10:55:27 | 263 | 230,0 | 230 | 234,0 | 40 | 236,0 | 280,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 25.04.2024 10:55:27 | 263 | 230,0 | 230 | 234,0 | 40 | 236,0 | 280,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 25.04.2024 10:55:27 | 263 | 230,0 | 230 | 234,0 | 40 | 236,0 | 280,0 | 44 | 1 190,0 | 954 | 1 200,0 | 957 |
| 25.04.2024 10:55:27 | 263 | 230,0 | 230 | 234,0 | 40 | 236,0 | 280,0 | 44 | 1 190,0 | 954 | 1 200,0 | 957 |
| 25.04.2024 10:17:54 | 263 | 230,0 | 230 | 234,0 | 40 | 236,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 25.04.2024 10:17:54 | 263 | 230,0 | 230 | 234,0 | 40 | 236,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 25.04.2024 09:00:05 | 263 | 230,0 | 230 | 234,0 | 40 | 236,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2024 17:05:05 | 875 | 171,0 | 73 | 230,0 | 40 | 232,0 | 330,0 | 612 | 1 200,0 | 615 | 0,0 | 0 |
| 24.04.2024 13:47:13 | 875 | 171,0 | 73 | 230,0 | 40 | 232,0 | 330,0 | 612 | 1 200,0 | 615 | 0,0 | 0 |
| 24.04.2024 13:47:13 | 875 | 171,0 | 73 | 230,0 | 40 | 232,0 | 330,0 | 612 | 1 200,0 | 615 | 0,0 | 0 |
| 24.04.2024 11:49:32 | 0 | 0,0 | 835 | 171,0 | 33 | 230,0 | 330,0 | 612 | 1 200,0 | 615 | 0,0 | 0 |
| 24.04.2024 11:49:32 | 0 | 0,0 | 835 | 171,0 | 33 | 230,0 | 330,0 | 612 | 1 200,0 | 615 | 0,0 | 0 |
| 24.04.2024 11:49:32 | 0 | 0,0 | 835 | 171,0 | 33 | 230,0 | 330,0 | 612 | 1 200,0 | 615 | 0,0 | 0 |
| 24.04.2024 11:49:32 | 0 | 0,0 | 898 | 171,0 | 96 | 230,0 | 330,0 | 612 | 1 200,0 | 615 | 0,0 | 0 |
| 24.04.2024 11:49:32 | 0 | 0,0 | 898 | 171,0 | 96 | 230,0 | 330,0 | 612 | 1 200,0 | 615 | 0,0 | 0 |
| 24.04.2024 11:49:32 | 0 | 0,0 | 898 | 171,0 | 96 | 230,0 | 330,0 | 612 | 1 200,0 | 615 | 0,0 | 0 |
| 24.04.2024 09:55:01 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 612 | 1 200,0 | 615 | 0,0 | 0 |
| 24.04.2024 09:55:01 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 612 | 1 200,0 | 615 | 0,0 | 0 |
| 24.04.2024 09:00:06 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2024 17:05:04 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 821 | 1 200,0 | 824 | 0,0 | 0 |
| 23.04.2024 10:24:27 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 821 | 1 200,0 | 824 | 0,0 | 0 |
| 23.04.2024 10:24:27 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 821 | 1 200,0 | 824 | 0,0 | 0 |
| 23.04.2024 10:15:54 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 209 | 1 200,0 | 212 | 0,0 | 0 |
| 23.04.2024 10:15:54 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 209 | 1 200,0 | 212 | 0,0 | 0 |
| 23.04.2024 10:11:01 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 23.04.2024 10:11:01 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 23.04.2024 09:05:41 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2024 17:05:04 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 821 | 1 200,0 | 824 | 0,0 | 0 |
| 22.04.2024 11:40:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 821 | 1 200,0 | 824 | 0,0 | 0 |
| 22.04.2024 11:40:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 821 | 1 200,0 | 824 | 0,0 | 0 |
| 22.04.2024 11:35:32 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 209 | 1 200,0 | 212 | 0,0 | 0 |
| 22.04.2024 11:35:32 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 209 | 1 200,0 | 212 | 0,0 | 0 |
| 22.04.2024 11:24:20 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 22.04.2024 11:24:20 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 22.04.2024 09:04:54 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2024 09:04:54 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 704 | 1 200,0 | 707 | 0,0 | 0 |
| 19.04.2024 17:05:04 | 283 | 230,0 | 187 | 244,0 | 10 | 246,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 19.04.2024 09:26:07 | 283 | 230,0 | 187 | 244,0 | 10 | 246,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 19.04.2024 09:26:07 | 283 | 230,0 | 187 | 244,0 | 10 | 246,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 19.04.2024 09:00:04 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 18.04.2024 17:05:04 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 326,0 | 910 | 328,0 | 1 522 | 330,0 | 2 226 |
| 18.04.2024 15:21:33 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 326,0 | 910 | 328,0 | 1 522 | 330,0 | 2 226 |
| 18.04.2024 15:20:17 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 326,0 | 910 | 328,0 | 1 522 | 330,0 | 2 226 |