RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 11:40:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 821 | 1 200,0 | 824 | 0,0 | 0 |
| 22.04.2024 11:40:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 821 | 1 200,0 | 824 | 0,0 | 0 |
| 22.04.2024 11:35:32 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 209 | 1 200,0 | 212 | 0,0 | 0 |
| 22.04.2024 11:35:32 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 209 | 1 200,0 | 212 | 0,0 | 0 |
| 22.04.2024 11:24:20 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 22.04.2024 11:24:20 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 22.04.2024 09:04:54 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2024 09:04:54 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 704 | 1 200,0 | 707 | 0,0 | 0 |
| 19.04.2024 17:05:04 | 283 | 230,0 | 187 | 244,0 | 10 | 246,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 19.04.2024 09:26:07 | 283 | 230,0 | 187 | 244,0 | 10 | 246,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 19.04.2024 09:26:07 | 283 | 230,0 | 187 | 244,0 | 10 | 246,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 19.04.2024 09:00:04 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 18.04.2024 17:05:04 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 326,0 | 910 | 328,0 | 1 522 | 330,0 | 2 226 |
| 18.04.2024 15:21:33 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 326,0 | 910 | 328,0 | 1 522 | 330,0 | 2 226 |
| 18.04.2024 15:20:17 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 326,0 | 910 | 328,0 | 1 522 | 330,0 | 2 226 |
| 18.04.2024 15:18:53 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 326,0 | 910 | 328,0 | 1 522 | 330,0 | 2 226 |
| 18.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 326,0 | 910 | 328,0 | 1 522 | 330,0 | 2 226 |
| 17.04.2024 17:05:04 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 17.04.2024 16:52:27 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 17.04.2024 16:52:27 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 17.04.2024 16:52:27 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 318,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 17.04.2024 16:52:27 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 318,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 17.04.2024 16:51:57 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 318,0 | 970 | 330,0 | 1 674 | 1 200,0 | 1 677 |
| 17.04.2024 16:51:57 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 318,0 | 970 | 330,0 | 1 674 | 1 200,0 | 1 677 |
| 17.04.2024 10:40:20 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 318,0 | 1 582 | 330,0 | 2 286 | 1 200,0 | 2 289 |
| 17.04.2024 10:40:20 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 318,0 | 1 582 | 330,0 | 2 286 | 1 200,0 | 2 289 |
| 17.04.2024 10:22:56 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 318,0 | 970 | 330,0 | 1 674 | 1 200,0 | 1 677 |
| 17.04.2024 10:22:56 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 318,0 | 970 | 330,0 | 1 674 | 1 200,0 | 1 677 |
| 17.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 328,0 | 910 | 330,0 | 1 614 | 1 200,0 | 1 617 |
| 16.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 328,0 | 910 | 330,0 | 2 358 | 1 200,0 | 2 361 |
| 16.04.2024 15:39:00 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 328,0 | 910 | 330,0 | 2 358 | 1 200,0 | 2 361 |
| 16.04.2024 15:39:00 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 328,0 | 910 | 330,0 | 2 358 | 1 200,0 | 2 361 |
| 16.04.2024 12:54:03 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 1 448 | 1 200,0 | 1 451 | 0,0 | 0 |
| 16.04.2024 12:54:03 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 1 448 | 1 200,0 | 1 451 | 0,0 | 0 |
| 16.04.2024 12:23:55 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 848 | 1 200,0 | 851 | 0,0 | 0 |
| 16.04.2024 12:23:55 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 848 | 1 200,0 | 851 | 0,0 | 0 |
| 16.04.2024 09:42:09 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 16.04.2024 09:42:09 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 16.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 256 | 1 200,0 | 259 | 0,0 | 0 |
| 15.04.2024 14:49:21 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 256 | 1 200,0 | 259 | 0,0 | 0 |
| 15.04.2024 14:49:21 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 256 | 1 200,0 | 259 | 0,0 | 0 |
| 15.04.2024 14:30:33 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 15.04.2024 14:30:33 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 15.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 12.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 11.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 276,0 | 50 | 292,0 | 162 | 1 200,0 | 165 |
| 11.04.2024 16:19:38 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 276,0 | 50 | 292,0 | 162 | 1 200,0 | 165 |