RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 15:39:00 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 328,0 | 910 | 330,0 | 2 358 | 1 200,0 | 2 361 |
| 16.04.2024 15:39:00 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 328,0 | 910 | 330,0 | 2 358 | 1 200,0 | 2 361 |
| 16.04.2024 12:54:03 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 1 448 | 1 200,0 | 1 451 | 0,0 | 0 |
| 16.04.2024 12:54:03 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 1 448 | 1 200,0 | 1 451 | 0,0 | 0 |
| 16.04.2024 12:23:55 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 848 | 1 200,0 | 851 | 0,0 | 0 |
| 16.04.2024 12:23:55 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 848 | 1 200,0 | 851 | 0,0 | 0 |
| 16.04.2024 09:42:09 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 16.04.2024 09:42:09 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 16.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 256 | 1 200,0 | 259 | 0,0 | 0 |
| 15.04.2024 14:49:21 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 256 | 1 200,0 | 259 | 0,0 | 0 |
| 15.04.2024 14:49:21 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 256 | 1 200,0 | 259 | 0,0 | 0 |
| 15.04.2024 14:30:33 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 15.04.2024 14:30:33 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 330,0 | 144 | 1 200,0 | 147 | 0,0 | 0 |
| 15.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 12.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 11.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 276,0 | 50 | 292,0 | 162 | 1 200,0 | 165 |
| 11.04.2024 16:19:38 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 276,0 | 50 | 292,0 | 162 | 1 200,0 | 165 |
| 11.04.2024 16:19:38 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 276,0 | 50 | 292,0 | 162 | 1 200,0 | 165 |
| 11.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 10.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 10.04.2024 09:34:32 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 10.04.2024 09:34:32 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 10.04.2024 09:03:33 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2024 13:36:35 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2024 09:00:04 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.04.2024 09:08:36 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.04.2024 09:08:36 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 17:05:05 | 1 095 | 171,0 | 293 | 230,0 | 197 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 16:06:10 | 1 095 | 171,0 | 293 | 230,0 | 197 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 16:06:10 | 1 095 | 171,0 | 293 | 230,0 | 197 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 15:07:08 | 1 095 | 171,0 | 293 | 230,0 | 197 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 05.04.2024 15:07:08 | 1 095 | 171,0 | 293 | 230,0 | 197 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 05.04.2024 09:03:59 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 05.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 04.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 04.04.2024 09:00:06 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 13:55:55 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 12:10:03 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 10:01:05 | 369 | 230,0 | 273 | 242,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 10:01:05 | 369 | 230,0 | 273 | 242,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 09:00:05 | 369 | 230,0 | 273 | 242,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 17:05:05 | 202 | 230,0 | 106 | 242,0 | 10 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 02.04.2024 09:20:43 | 202 | 230,0 | 106 | 242,0 | 10 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |