RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2024 09:34:32 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 10.04.2024 09:34:32 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 10.04.2024 09:03:33 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2024 13:36:35 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2024 09:00:04 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.04.2024 09:08:36 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.04.2024 09:08:36 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 08.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 17:05:05 | 1 095 | 171,0 | 293 | 230,0 | 197 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 16:06:10 | 1 095 | 171,0 | 293 | 230,0 | 197 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 16:06:10 | 1 095 | 171,0 | 293 | 230,0 | 197 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 15:07:08 | 1 095 | 171,0 | 293 | 230,0 | 197 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 05.04.2024 15:07:08 | 1 095 | 171,0 | 293 | 230,0 | 197 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 05.04.2024 09:03:59 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 05.04.2024 09:00:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 04.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 04.04.2024 09:00:06 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 17:05:05 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 13:55:55 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 12:10:03 | 1 075 | 171,0 | 273 | 230,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 10:01:05 | 369 | 230,0 | 273 | 242,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 10:01:05 | 369 | 230,0 | 273 | 242,0 | 177 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 03.04.2024 09:00:05 | 369 | 230,0 | 273 | 242,0 | 177 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 17:05:05 | 202 | 230,0 | 106 | 242,0 | 10 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 02.04.2024 09:20:43 | 202 | 230,0 | 106 | 242,0 | 10 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 02.04.2024 09:20:43 | 202 | 230,0 | 106 | 242,0 | 10 | 244,0 | 292,0 | 112 | 1 200,0 | 115 | 0,0 | 0 |
| 02.04.2024 09:00:02 | 202 | 230,0 | 106 | 242,0 | 10 | 244,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2024 17:05:05 | 271 | 240,0 | 106 | 242,0 | 10 | 244,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 28.03.2024 09:00:01 | 271 | 240,0 | 106 | 242,0 | 10 | 244,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 27.03.2024 17:05:05 | 271 | 240,0 | 106 | 242,0 | 10 | 244,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 27.03.2024 10:31:04 | 271 | 240,0 | 106 | 242,0 | 10 | 244,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 27.03.2024 10:31:04 | 271 | 240,0 | 106 | 242,0 | 10 | 244,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 27.03.2024 10:31:04 | 367 | 230,0 | 271 | 240,0 | 106 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 27.03.2024 10:31:04 | 367 | 230,0 | 271 | 240,0 | 106 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 27.03.2024 09:00:01 | 271 | 230,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 26.03.2024 21:29:19 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 26.03.2024 19:22:20 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 26.03.2024 17:05:05 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 26.03.2024 09:00:02 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 25.03.2024 21:11:37 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 25.03.2024 17:05:05 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 25.03.2024 16:14:06 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 25.03.2024 09:00:02 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 22.03.2024 17:05:05 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 22.03.2024 09:12:10 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 22.03.2024 09:12:10 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 22.03.2024 09:00:02 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |