RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2024 09:12:10 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 22.03.2024 09:12:10 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 45 | 1 200,0 | 48 | 0,0 | 0 |
| 22.03.2024 09:00:02 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2024 17:05:05 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 21.03.2024 13:10:11 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 21.03.2024 13:10:11 | 275 | 238,0 | 175 | 240,0 | 10 | 242,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 21.03.2024 13:10:11 | 375 | 236,0 | 275 | 238,0 | 175 | 240,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 21.03.2024 13:10:11 | 375 | 236,0 | 275 | 238,0 | 175 | 240,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 21.03.2024 09:27:54 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 21.03.2024 09:27:54 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 21.03.2024 09:00:02 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2024 17:05:05 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2024 09:00:03 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2024 17:05:04 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2024 09:00:01 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2024 17:05:05 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 18.03.2024 10:25:18 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 18.03.2024 10:25:18 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 290,0 | 44 | 1 200,0 | 47 | 0,0 | 0 |
| 18.03.2024 09:43:52 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2024 09:00:02 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2024 08:51:29 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2024 08:51:29 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2024 17:05:05 | 155 | 238,0 | 55 | 240,0 | 10 | 242,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 17:00:57 | 155 | 238,0 | 55 | 240,0 | 10 | 242,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 13:16:35 | 155 | 238,0 | 55 | 240,0 | 10 | 242,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 13:16:35 | 155 | 238,0 | 55 | 240,0 | 10 | 242,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 13:16:35 | 255 | 236,0 | 155 | 238,0 | 55 | 240,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 13:16:35 | 255 | 236,0 | 155 | 238,0 | 55 | 240,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 12:59:36 | 210 | 236,0 | 110 | 238,0 | 10 | 240,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 12:58:37 | 230 | 234,0 | 110 | 238,0 | 10 | 240,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 12:58:37 | 230 | 234,0 | 110 | 238,0 | 10 | 240,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 12:58:37 | 230 | 234,0 | 110 | 236,0 | 100 | 238,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 12:58:37 | 230 | 234,0 | 110 | 236,0 | 100 | 238,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 11:22:06 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 11:22:06 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 282,0 | 15 | 312,0 | 176 | 1 200,0 | 179 |
| 15.03.2024 09:00:02 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 17:05:05 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 280,0 | 64 | 312,0 | 225 | 1 200,0 | 228 |
| 14.03.2024 14:50:48 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 280,0 | 64 | 312,0 | 225 | 1 200,0 | 228 |
| 14.03.2024 14:50:48 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 280,0 | 64 | 312,0 | 225 | 1 200,0 | 228 |
| 14.03.2024 13:08:59 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 13:08:59 | 352 | 232,0 | 130 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 13:08:59 | 448 | 230,0 | 352 | 232,0 | 130 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 13:08:59 | 448 | 230,0 | 352 | 232,0 | 130 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 14.03.2024 09:00:01 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 21:18:03 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 17:05:05 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 16:00:36 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 16:00:36 | 328 | 230,0 | 232 | 232,0 | 10 | 234,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 16:00:36 | 328 | 230,0 | 232 | 232,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |
| 13.03.2024 09:04:19 | 270 | 232,0 | 48 | 234,0 | 10 | 236,0 | 312,0 | 161 | 1 200,0 | 164 | 0,0 | 0 |