RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 16:22:36 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 288,0 | 14 | 290,0 | 94 | 380,0 | 1 094 |
| 09.02.2024 15:28:42 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 288,0 | 14 | 290,0 | 94 | 0,0 | 0 |
| 09.02.2024 15:28:42 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 288,0 | 14 | 290,0 | 94 | 0,0 | 0 |
| 09.02.2024 09:00:02 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2024 17:20:12 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2024 17:20:12 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2024 17:05:05 | 159 | 220,0 | 59 | 242,0 | 50 | 244,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 08.02.2024 09:00:02 | 159 | 220,0 | 59 | 242,0 | 50 | 244,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 07.02.2024 17:05:05 | 159 | 220,0 | 59 | 242,0 | 50 | 244,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 07.02.2024 14:26:03 | 159 | 220,0 | 59 | 242,0 | 50 | 244,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 07.02.2024 14:26:03 | 159 | 220,0 | 59 | 242,0 | 50 | 244,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 07.02.2024 14:03:57 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 07.02.2024 14:03:57 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 07.02.2024 14:03:57 | 1 143 | 171,0 | 150 | 220,0 | 50 | 224,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 07.02.2024 09:32:59 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 07.02.2024 09:22:42 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 07.02.2024 09:12:31 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 07.02.2024 09:00:12 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 07.02.2024 09:00:01 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 06.02.2024 17:05:05 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 06.02.2024 16:54:51 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 06.02.2024 16:54:51 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 288,0 | 44 | 290,0 | 124 | 0,0 | 0 |
| 06.02.2024 09:00:02 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 17:05:05 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 288,0 | 6 | 290,0 | 86 | 0,0 | 0 |
| 05.02.2024 15:37:01 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 288,0 | 6 | 290,0 | 86 | 0,0 | 0 |
| 05.02.2024 15:37:01 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 288,0 | 6 | 290,0 | 86 | 0,0 | 0 |
| 05.02.2024 09:00:02 | 510 | 220,0 | 410 | 222,0 | 50 | 224,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2024 17:33:00 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2024 17:33:00 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2024 17:05:04 | 430 | 220,0 | 330 | 222,0 | 50 | 224,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2024 09:00:02 | 430 | 220,0 | 330 | 222,0 | 50 | 224,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2024 17:05:04 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2024 16:57:19 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2024 16:57:19 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2024 16:57:19 | 1 143 | 171,0 | 150 | 220,0 | 50 | 244,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2024 10:24:17 | 164 | 220,0 | 64 | 242,0 | 50 | 244,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2024 10:24:17 | 164 | 220,0 | 64 | 242,0 | 50 | 244,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2024 09:00:02 | 1 143 | 171,0 | 150 | 220,0 | 50 | 222,0 | 290,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2024 17:20:08 | 936 | 218,0 | 150 | 220,0 | 50 | 222,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |
| 31.01.2024 17:20:08 | 936 | 218,0 | 150 | 220,0 | 50 | 222,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |
| 31.01.2024 17:05:04 | 164 | 220,0 | 64 | 240,0 | 55 | 242,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |
| 31.01.2024 16:10:44 | 164 | 220,0 | 64 | 240,0 | 55 | 242,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |
| 31.01.2024 16:10:44 | 164 | 220,0 | 64 | 240,0 | 55 | 242,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |
| 31.01.2024 09:00:01 | 155 | 220,0 | 55 | 222,0 | 5 | 224,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |
| 30.01.2024 17:05:05 | 155 | 220,0 | 55 | 222,0 | 5 | 224,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |
| 30.01.2024 13:34:16 | 155 | 220,0 | 55 | 222,0 | 5 | 224,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |
| 30.01.2024 13:34:16 | 155 | 220,0 | 55 | 222,0 | 5 | 224,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |
| 30.01.2024 13:34:16 | 941 | 218,0 | 155 | 220,0 | 5 | 222,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |
| 30.01.2024 13:33:37 | 841 | 218,0 | 55 | 220,0 | 5 | 222,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |
| 30.01.2024 09:25:16 | 841 | 218,0 | 55 | 220,0 | 5 | 222,0 | 288,0 | 210 | 290,0 | 290 | 360,0 | 1 634 |