RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2024 09:21:07 | 143 | 242,0 | 138 | 250,0 | 129 | 252,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 10.01.2024 09:21:07 | 143 | 242,0 | 138 | 250,0 | 129 | 252,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 10.01.2024 09:00:02 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 09.01.2024 17:05:04 | 144 | 242,0 | 139 | 250,0 | 129 | 252,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 09.01.2024 16:00:21 | 144 | 242,0 | 139 | 250,0 | 129 | 252,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 09.01.2024 16:00:21 | 144 | 242,0 | 139 | 250,0 | 129 | 252,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 09.01.2024 16:00:21 | 144 | 224,0 | 15 | 226,0 | 10 | 250,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 09.01.2024 16:00:21 | 144 | 224,0 | 15 | 226,0 | 10 | 250,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 09.01.2024 09:00:02 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 08.01.2024 21:02:01 | 234 | 222,0 | 144 | 242,0 | 139 | 252,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 08.01.2024 21:01:58 | 234 | 222,0 | 144 | 242,0 | 139 | 252,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 08.01.2024 17:05:05 | 234 | 222,0 | 144 | 242,0 | 139 | 252,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 08.01.2024 16:06:21 | 234 | 222,0 | 144 | 242,0 | 139 | 252,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 08.01.2024 16:06:21 | 234 | 222,0 | 144 | 242,0 | 139 | 252,0 | 282,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 08.01.2024 12:00:58 | 234 | 222,0 | 144 | 242,0 | 139 | 252,0 | 290,0 | 129 | 320,0 | 779 | 360,0 | 2 123 |
| 08.01.2024 12:00:58 | 234 | 222,0 | 144 | 242,0 | 139 | 252,0 | 290,0 | 129 | 320,0 | 779 | 360,0 | 2 123 |
| 08.01.2024 09:00:02 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 290,0 | 129 | 320,0 | 779 | 360,0 | 2 123 |
| 05.01.2024 17:05:05 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 05.01.2024 16:57:31 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 05.01.2024 16:57:31 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 05.01.2024 16:57:31 | 224 | 222,0 | 134 | 242,0 | 129 | 252,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 05.01.2024 16:57:31 | 224 | 222,0 | 134 | 242,0 | 129 | 252,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 05.01.2024 12:41:06 | 153 | 242,0 | 148 | 252,0 | 19 | 256,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 05.01.2024 12:41:06 | 153 | 242,0 | 148 | 252,0 | 19 | 256,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 05.01.2024 12:41:06 | 153 | 224,0 | 24 | 226,0 | 19 | 256,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 05.01.2024 12:41:06 | 153 | 224,0 | 24 | 226,0 | 19 | 256,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 05.01.2024 09:00:01 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 04.01.2024 17:05:05 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 04.01.2024 13:23:15 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 04.01.2024 13:23:15 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 04.01.2024 13:23:15 | 224 | 222,0 | 134 | 242,0 | 129 | 252,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 04.01.2024 13:23:15 | 224 | 222,0 | 134 | 242,0 | 129 | 252,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 04.01.2024 09:00:01 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 03.01.2024 17:05:04 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 03.01.2024 16:41:16 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 03.01.2024 15:57:00 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 03.01.2024 09:00:03 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 02.01.2024 17:05:04 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 02.01.2024 16:56:53 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 02.01.2024 16:33:43 | 244 | 242,0 | 239 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 02.01.2024 16:33:43 | 244 | 242,0 | 239 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 02.01.2024 16:27:16 | 244 | 242,0 | 239 | 252,0 | 100 | 254,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 16:27:16 | 244 | 242,0 | 239 | 252,0 | 100 | 254,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:59:26 | 234 | 222,0 | 144 | 242,0 | 139 | 252,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:59:26 | 234 | 222,0 | 144 | 242,0 | 139 | 252,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:49:05 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:49:05 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:49:05 | 724 | 218,0 | 224 | 220,0 | 95 | 222,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:49:05 | 724 | 218,0 | 224 | 220,0 | 95 | 222,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 11:54:37 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |