RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:56:53 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 02.01.2024 16:33:43 | 244 | 242,0 | 239 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 02.01.2024 16:33:43 | 244 | 242,0 | 239 | 252,0 | 100 | 254,0 | 286,0 | 12 | 290,0 | 141 | 320,0 | 791 |
| 02.01.2024 16:27:16 | 244 | 242,0 | 239 | 252,0 | 100 | 254,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 16:27:16 | 244 | 242,0 | 239 | 252,0 | 100 | 254,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:59:26 | 234 | 222,0 | 144 | 242,0 | 139 | 252,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:59:26 | 234 | 222,0 | 144 | 242,0 | 139 | 252,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:49:05 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:49:05 | 224 | 222,0 | 134 | 224,0 | 5 | 226,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:49:05 | 724 | 218,0 | 224 | 220,0 | 95 | 222,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 15:49:05 | 724 | 218,0 | 224 | 220,0 | 95 | 222,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 11:54:37 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 11:20:11 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 11:13:04 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 09:00:05 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 290,0 | 129 | 320,0 | 779 | 0,0 | 0 |
| 02.01.2024 09:00:01 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2023 17:20:42 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2023 17:20:42 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2023 17:05:05 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 29.12.2023 09:00:02 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 28.12.2023 17:05:05 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 28.12.2023 09:00:01 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 21:04:29 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 21:04:25 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 17:05:04 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:39:41 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:39:41 | 234 | 242,0 | 229 | 252,0 | 100 | 254,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:39:23 | 234 | 222,0 | 134 | 224,0 | 5 | 226,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:39:23 | 234 | 222,0 | 134 | 224,0 | 5 | 226,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:39:23 | 234 | 222,0 | 134 | 242,0 | 129 | 252,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:39:23 | 234 | 222,0 | 134 | 242,0 | 129 | 252,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:39:02 | 334 | 222,0 | 234 | 242,0 | 229 | 252,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:39:02 | 334 | 222,0 | 234 | 242,0 | 229 | 252,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:38:44 | 234 | 222,0 | 134 | 224,0 | 5 | 226,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:38:44 | 234 | 222,0 | 134 | 224,0 | 5 | 226,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:38:44 | 234 | 222,0 | 134 | 242,0 | 129 | 244,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:38:25 | 334 | 222,0 | 234 | 242,0 | 129 | 244,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 13:38:25 | 334 | 222,0 | 234 | 242,0 | 129 | 244,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 10:46:57 | 234 | 222,0 | 134 | 224,0 | 5 | 226,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 10:46:57 | 234 | 222,0 | 134 | 224,0 | 5 | 226,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 10:46:57 | 734 | 218,0 | 234 | 220,0 | 105 | 222,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 10:46:57 | 734 | 218,0 | 234 | 220,0 | 105 | 222,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 27.12.2023 09:00:02 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 22.12.2023 17:05:04 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 22.12.2023 16:56:41 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 22.12.2023 16:56:41 | 634 | 218,0 | 134 | 220,0 | 5 | 222,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 22.12.2023 16:56:41 | 634 | 218,0 | 134 | 242,0 | 129 | 252,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 22.12.2023 16:56:41 | 634 | 218,0 | 134 | 242,0 | 129 | 252,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 22.12.2023 10:58:50 | 184 | 242,0 | 179 | 252,0 | 50 | 254,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 22.12.2023 10:58:50 | 184 | 242,0 | 179 | 252,0 | 50 | 254,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |