RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 13:27:37 | 153 | 216,0 | 53 | 242,0 | 48 | 244,0 | 288,0 | 110 | 290,0 | 239 | 320,0 | 889 |
| 12.12.2023 10:44:38 | 153 | 216,0 | 53 | 242,0 | 48 | 244,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 12.12.2023 10:44:10 | 143 | 170,0 | 53 | 242,0 | 48 | 244,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 12.12.2023 10:44:10 | 143 | 170,0 | 53 | 242,0 | 48 | 244,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 12.12.2023 10:44:10 | 143 | 170,0 | 53 | 242,0 | 48 | 248,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 12.12.2023 09:01:51 | 153 | 242,0 | 148 | 246,0 | 48 | 248,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 12.12.2023 09:00:02 | 153 | 242,0 | 148 | 246,0 | 48 | 248,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 11.12.2023 17:05:04 | 153 | 242,0 | 148 | 246,0 | 48 | 252,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 11.12.2023 09:07:55 | 153 | 242,0 | 148 | 246,0 | 48 | 252,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 11.12.2023 09:00:02 | 153 | 242,0 | 148 | 246,0 | 48 | 252,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 17:05:05 | 163 | 226,0 | 53 | 242,0 | 48 | 244,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 16:51:44 | 163 | 226,0 | 53 | 242,0 | 48 | 244,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 16:51:44 | 163 | 226,0 | 53 | 242,0 | 48 | 244,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 16:50:47 | 205 | 170,0 | 115 | 226,0 | 5 | 228,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 16:50:47 | 205 | 170,0 | 115 | 226,0 | 5 | 228,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 16:50:47 | 205 | 170,0 | 115 | 226,0 | 5 | 238,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 16:44:31 | 215 | 226,0 | 105 | 236,0 | 5 | 238,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 16:44:31 | 215 | 226,0 | 105 | 236,0 | 5 | 238,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 15:12:56 | 205 | 170,0 | 115 | 226,0 | 5 | 228,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 15:12:56 | 205 | 170,0 | 115 | 226,0 | 5 | 228,0 | 288,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 12:56:21 | 205 | 170,0 | 115 | 226,0 | 5 | 228,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:56:21 | 205 | 170,0 | 115 | 226,0 | 5 | 228,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:56:21 | 205 | 170,0 | 115 | 226,0 | 5 | 228,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:44:49 | 250 | 170,0 | 160 | 226,0 | 50 | 228,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:44:49 | 250 | 170,0 | 160 | 226,0 | 50 | 228,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:44:49 | 250 | 170,0 | 160 | 226,0 | 50 | 232,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:43:41 | 210 | 226,0 | 100 | 230,0 | 50 | 232,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:43:41 | 210 | 226,0 | 100 | 230,0 | 50 | 232,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:43:40 | 210 | 226,0 | 100 | 228,0 | 50 | 230,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:43:40 | 210 | 226,0 | 100 | 228,0 | 50 | 230,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:37:24 | 250 | 170,0 | 160 | 226,0 | 50 | 228,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:37:24 | 250 | 170,0 | 160 | 226,0 | 50 | 228,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:18:39 | 682 | 167,0 | 200 | 170,0 | 110 | 226,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:10:00 | 310 | 170,0 | 220 | 226,0 | 110 | 232,0 | 226,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 12:10:00 | 310 | 170,0 | 220 | 226,0 | 110 | 232,0 | 226,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 12:09:52 | 682 | 167,0 | 200 | 170,0 | 110 | 226,0 | 226,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 12:09:52 | 682 | 167,0 | 200 | 170,0 | 110 | 226,0 | 226,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 12:09:06 | 310 | 170,0 | 220 | 226,0 | 110 | 228,0 | 226,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 12:09:06 | 310 | 170,0 | 220 | 226,0 | 110 | 228,0 | 226,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 12:08:37 | 682 | 167,0 | 200 | 170,0 | 110 | 226,0 | 226,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 12:08:37 | 682 | 167,0 | 200 | 170,0 | 110 | 226,0 | 226,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 12:07:48 | 682 | 167,0 | 200 | 170,0 | 110 | 226,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:07:48 | 682 | 167,0 | 200 | 170,0 | 110 | 226,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:07:48 | 682 | 167,0 | 200 | 170,0 | 110 | 226,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:07:06 | 350 | 170,0 | 260 | 226,0 | 150 | 232,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:07:06 | 350 | 170,0 | 260 | 226,0 | 150 | 232,0 | 290,0 | 129 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 12:06:24 | 350 | 170,0 | 260 | 226,0 | 150 | 232,0 | 226,0 | 110 | 290,0 | 239 | 0,0 | 0 |
| 08.12.2023 12:05:20 | 350 | 170,0 | 260 | 226,0 | 150 | 232,0 | 226,0 | 110 | 290,0 | 239 | 350,0 | 539 |
| 08.12.2023 12:05:20 | 350 | 170,0 | 260 | 226,0 | 150 | 232,0 | 226,0 | 110 | 290,0 | 239 | 350,0 | 539 |
| 08.12.2023 12:04:45 | 682 | 167,0 | 200 | 170,0 | 110 | 226,0 | 226,0 | 110 | 290,0 | 239 | 350,0 | 539 |