RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2023 16:55:20 | 122 | 256,0 | 72 | 260,0 | 2 | 272,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 06.12.2023 16:55:20 | 122 | 256,0 | 72 | 260,0 | 2 | 272,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 06.12.2023 09:00:01 | 185 | 246,0 | 120 | 256,0 | 70 | 260,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 05.12.2023 17:05:04 | 185 | 246,0 | 120 | 256,0 | 70 | 260,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 05.12.2023 10:11:03 | 185 | 246,0 | 120 | 256,0 | 70 | 260,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 05.12.2023 10:11:03 | 185 | 246,0 | 120 | 256,0 | 70 | 260,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 05.12.2023 09:00:01 | 265 | 246,0 | 200 | 256,0 | 150 | 260,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 04.12.2023 17:05:04 | 185 | 246,0 | 120 | 256,0 | 70 | 260,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 04.12.2023 16:57:16 | 185 | 246,0 | 120 | 256,0 | 70 | 260,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 04.12.2023 16:57:16 | 185 | 246,0 | 120 | 256,0 | 70 | 260,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 04.12.2023 14:57:21 | 148 | 256,0 | 98 | 260,0 | 28 | 266,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 04.12.2023 13:49:00 | 148 | 256,0 | 98 | 260,0 | 28 | 266,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 04.12.2023 11:08:41 | 148 | 256,0 | 98 | 260,0 | 28 | 266,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 04.12.2023 11:08:41 | 148 | 256,0 | 98 | 260,0 | 28 | 266,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 04.12.2023 11:08:41 | 148 | 256,0 | 98 | 260,0 | 28 | 266,0 | 290,0 | 49 | 350,0 | 349 | 0,0 | 0 |
| 04.12.2023 10:14:55 | 148 | 256,0 | 98 | 260,0 | 28 | 266,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 04.12.2023 09:27:37 | 168 | 258,0 | 98 | 260,0 | 28 | 266,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 04.12.2023 09:19:09 | 168 | 258,0 | 98 | 260,0 | 28 | 266,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 04.12.2023 09:19:09 | 168 | 258,0 | 98 | 260,0 | 28 | 266,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 04.12.2023 09:00:01 | 190 | 256,0 | 140 | 258,0 | 70 | 260,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 01.12.2023 09:12:53 | 190 | 256,0 | 140 | 258,0 | 70 | 260,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 01.12.2023 09:00:02 | 290 | 256,0 | 140 | 258,0 | 70 | 260,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 30.11.2023 17:05:05 | 240 | 258,0 | 170 | 260,0 | 100 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 30.11.2023 09:10:02 | 240 | 258,0 | 170 | 260,0 | 100 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 30.11.2023 09:00:03 | 240 | 258,0 | 170 | 260,0 | 100 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 20:07:53 | 240 | 258,0 | 170 | 260,0 | 100 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 17:05:05 | 240 | 258,0 | 170 | 260,0 | 100 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 15:27:06 | 240 | 258,0 | 170 | 260,0 | 100 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 15:27:06 | 240 | 258,0 | 170 | 260,0 | 100 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 15:27:06 | 340 | 256,0 | 240 | 258,0 | 170 | 260,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 15:27:06 | 340 | 256,0 | 240 | 258,0 | 170 | 260,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 10:13:26 | 270 | 256,0 | 170 | 258,0 | 100 | 260,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 10:13:26 | 270 | 256,0 | 170 | 258,0 | 100 | 260,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 10:13:26 | 360 | 254,0 | 270 | 256,0 | 170 | 258,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 10:13:26 | 360 | 254,0 | 270 | 256,0 | 170 | 258,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 09:10:55 | 290 | 254,0 | 200 | 256,0 | 100 | 258,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 29.11.2023 09:00:02 | 290 | 254,0 | 200 | 256,0 | 100 | 258,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 28.11.2023 17:05:04 | 290 | 254,0 | 200 | 256,0 | 100 | 258,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 28.11.2023 16:20:56 | 290 | 254,0 | 200 | 256,0 | 100 | 258,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 28.11.2023 16:20:56 | 290 | 254,0 | 200 | 256,0 | 100 | 258,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 28.11.2023 16:20:56 | 290 | 254,0 | 200 | 256,0 | 100 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 28.11.2023 16:20:56 | 290 | 254,0 | 200 | 256,0 | 100 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 28.11.2023 15:19:53 | 319 | 254,0 | 229 | 256,0 | 129 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 28.11.2023 10:31:32 | 319 | 254,0 | 229 | 256,0 | 129 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 28.11.2023 10:19:34 | 319 | 254,0 | 229 | 256,0 | 129 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 28.11.2023 09:00:02 | 319 | 254,0 | 229 | 256,0 | 129 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 27.11.2023 17:05:05 | 319 | 254,0 | 229 | 256,0 | 129 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 27.11.2023 15:31:11 | 319 | 254,0 | 229 | 256,0 | 129 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 27.11.2023 11:11:05 | 319 | 254,0 | 229 | 256,0 | 129 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 27.11.2023 11:11:05 | 319 | 254,0 | 229 | 256,0 | 129 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |