RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 15:31:11 | 319 | 254,0 | 229 | 256,0 | 129 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 27.11.2023 11:11:05 | 319 | 254,0 | 229 | 256,0 | 129 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 27.11.2023 11:11:05 | 319 | 254,0 | 229 | 256,0 | 129 | 262,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 27.11.2023 10:04:48 | 219 | 254,0 | 129 | 256,0 | 29 | 258,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 27.11.2023 10:04:48 | 219 | 254,0 | 129 | 256,0 | 29 | 258,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 27.11.2023 09:00:02 | 235 | 244,0 | 190 | 254,0 | 100 | 256,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 24.11.2023 17:05:04 | 390 | 252,0 | 190 | 254,0 | 100 | 256,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 24.11.2023 16:59:39 | 390 | 252,0 | 190 | 254,0 | 100 | 256,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 24.11.2023 16:59:39 | 390 | 252,0 | 190 | 254,0 | 100 | 256,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 24.11.2023 13:41:46 | 239 | 254,0 | 149 | 256,0 | 49 | 258,0 | 290,0 | 50 | 350,0 | 350 | 0,0 | 0 |
| 24.11.2023 09:57:44 | 239 | 254,0 | 149 | 256,0 | 49 | 258,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 24.11.2023 09:57:44 | 239 | 254,0 | 149 | 256,0 | 49 | 258,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 24.11.2023 09:00:02 | 390 | 252,0 | 190 | 254,0 | 100 | 256,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 23.11.2023 17:05:05 | 209 | 254,0 | 119 | 256,0 | 19 | 258,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 23.11.2023 10:15:51 | 209 | 254,0 | 119 | 256,0 | 19 | 258,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 23.11.2023 10:15:51 | 209 | 254,0 | 119 | 256,0 | 19 | 258,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 23.11.2023 09:00:01 | 390 | 252,0 | 190 | 254,0 | 100 | 256,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 17:05:05 | 390 | 252,0 | 190 | 254,0 | 100 | 256,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 15:52:35 | 390 | 252,0 | 190 | 254,0 | 100 | 256,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 15:52:35 | 390 | 252,0 | 190 | 254,0 | 100 | 256,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 13:16:53 | 209 | 254,0 | 119 | 256,0 | 19 | 258,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 13:16:53 | 209 | 254,0 | 119 | 256,0 | 19 | 258,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 13:16:53 | 409 | 252,0 | 209 | 254,0 | 119 | 256,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 13:16:53 | 409 | 252,0 | 209 | 254,0 | 119 | 256,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 10:24:19 | 309 | 252,0 | 109 | 254,0 | 19 | 256,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 10:24:19 | 309 | 252,0 | 109 | 254,0 | 19 | 256,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 10:24:04 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 10:24:04 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 10:23:51 | 300 | 252,0 | 100 | 254,0 | 10 | 256,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 10:23:51 | 300 | 252,0 | 100 | 254,0 | 10 | 256,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 22.11.2023 09:00:02 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 21.11.2023 17:05:05 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 21.11.2023 16:50:51 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 21.11.2023 16:50:51 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 21.11.2023 16:45:57 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 288,0 | 112 | 290,0 | 162 | 350,0 | 602 |
| 21.11.2023 16:33:41 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 288,0 | 112 | 290,0 | 162 | 350,0 | 602 |
| 21.11.2023 16:33:41 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 288,0 | 112 | 290,0 | 162 | 350,0 | 602 |
| 21.11.2023 10:55:44 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 21.11.2023 10:55:44 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 290,0 | 50 | 350,0 | 490 | 0,0 | 0 |
| 21.11.2023 10:32:23 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 350,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 10:32:23 | 335 | 244,0 | 290 | 252,0 | 90 | 254,0 | 350,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 10:31:40 | 356 | 196,0 | 245 | 244,0 | 200 | 246,0 | 350,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 10:31:40 | 356 | 196,0 | 245 | 244,0 | 200 | 246,0 | 350,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 10:31:40 | 356 | 196,0 | 245 | 244,0 | 200 | 250,0 | 350,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 10:30:50 | 335 | 244,0 | 290 | 248,0 | 200 | 250,0 | 350,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 10:30:50 | 335 | 244,0 | 290 | 248,0 | 200 | 250,0 | 350,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 10:30:32 | 246 | 196,0 | 135 | 244,0 | 90 | 246,0 | 350,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 10:30:32 | 246 | 196,0 | 135 | 244,0 | 90 | 246,0 | 350,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 10:28:14 | 638 | 167,0 | 156 | 196,0 | 45 | 244,0 | 350,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 10:28:14 | 638 | 167,0 | 156 | 196,0 | 45 | 244,0 | 350,0 | 440 | 0,0 | 0 | 0,0 | 0 |