RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.11. 17:00 16.11. 17:00 21.11. 17:00 22.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.11.2023 16:58:54	256	196,0	145	244,0	70	246,0	290,0	12	350,0	452	0,0	0
20.11.2023 16:57:59	256	196,0	145	244,0	70	246,0	290,0	12	350,0	152	0,0	0
20.11.2023 16:57:59	256	196,0	145	244,0	70	246,0	290,0	12	350,0	152	0,0	0
20.11.2023 16:57:59	256	196,0	145	244,0	70	246,0	290,0	12	350,0	152	0,0	0
20.11.2023 16:57:59	256	196,0	145	244,0	70	246,0	290,0	70	350,0	210	0,0	0
20.11.2023 16:57:59	256	196,0	145	244,0	70	246,0	290,0	70	350,0	210	0,0	0
20.11.2023 16:57:59	256	196,0	145	244,0	70	246,0	290,0	70	350,0	210	0,0	0
20.11.2023 16:56:52	256	196,0	145	244,0	70	246,0	288,0	102	290,0	172	350,0	312
20.11.2023 16:56:52	256	196,0	145	244,0	70	246,0	288,0	102	290,0	172	350,0	312
20.11.2023 16:56:52	256	196,0	145	244,0	70	248,0	288,0	102	290,0	172	350,0	312
20.11.2023 16:52:59	255	244,0	180	246,0	70	248,0	288,0	102	290,0	172	350,0	312
20.11.2023 16:52:59	255	244,0	180	246,0	70	248,0	288,0	102	290,0	172	350,0	312
20.11.2023 16:29:45	198	246,0	88	248,0	18	250,0	288,0	102	290,0	172	350,0	312
20.11.2023 14:34:43	198	246,0	88	248,0	18	250,0	288,0	102	290,0	172	0,0	0
20.11.2023 14:34:43	198	246,0	88	248,0	18	250,0	288,0	102	290,0	172	0,0	0
20.11.2023 14:28:52	255	244,0	180	246,0	70	248,0	288,0	102	290,0	172	0,0	0
20.11.2023 10:58:30	274	244,0	199	246,0	70	248,0	288,0	102	290,0	172	0,0	0
20.11.2023 10:58:30	274	244,0	199	246,0	70	248,0	288,0	102	290,0	172	0,0	0
20.11.2023 10:39:44	274	244,0	199	246,0	70	248,0	290,0	70	0,0	0	0,0	0
20.11.2023 10:39:44	274	244,0	199	246,0	70	248,0	290,0	70	0,0	0	0,0	0
20.11.2023 10:32:29	315	196,0	204	244,0	129	246,0	290,0	70	0,0	0	0,0	0
20.11.2023 10:32:29	315	196,0	204	244,0	129	246,0	290,0	70	0,0	0	0,0	0
20.11.2023 10:26:47	315	196,0	204	244,0	129	246,0	0,0	0	0,0	0	0,0	0
20.11.2023 10:26:47	315	196,0	204	244,0	129	246,0	0,0	0	0,0	0	0,0	0
20.11.2023 10:25:50	205	196,0	94	244,0	19	246,0	0,0	0	0,0	0	0,0	0
20.11.2023 10:25:50	205	196,0	94	244,0	19	246,0	0,0	0	0,0	0	0,0	0
20.11.2023 10:25:50	205	196,0	94	244,0	19	246,0	0,0	0	0,0	0	0,0	0
20.11.2023 10:25:50	205	196,0	94	244,0	19	246,0	280,0	70	0,0	0	0,0	0
20.11.2023 10:25:50	205	196,0	94	244,0	19	246,0	280,0	70	0,0	0	0,0	0
20.11.2023 10:25:50	205	196,0	94	244,0	19	246,0	280,0	70	0,0	0	0,0	0
20.11.2023 10:25:26	205	196,0	94	244,0	19	246,0	278,0	70	280,0	140	0,0	0
20.11.2023 10:25:26	205	196,0	94	244,0	19	246,0	278,0	70	280,0	140	0,0	0
20.11.2023 09:00:01	668	167,0	186	196,0	75	244,0	278,0	70	280,0	140	0,0	0
16.11.2023 17:05:05	668	167,0	186	196,0	75	244,0	278,0	70	280,0	140	0,0	0
16.11.2023 16:55:29	668	167,0	186	196,0	75	244,0	278,0	70	280,0	140	0,0	0
16.11.2023 16:53:56	236	196,0	125	242,0	75	244,0	278,0	70	280,0	140	0,0	0
16.11.2023 16:53:56	236	196,0	125	242,0	75	244,0	278,0	70	280,0	140	0,0	0
16.11.2023 15:50:54	144	242,0	94	244,0	19	246,0	278,0	70	280,0	140	0,0	0
16.11.2023 15:47:12	144	242,0	94	244,0	19	246,0	278,0	70	280,0	140	0,0	0
16.11.2023 11:39:03	144	242,0	94	244,0	19	246,0	278,0	70	280,0	140	0,0	0
16.11.2023 11:39:03	144	242,0	94	244,0	19	246,0	278,0	70	280,0	140	0,0	0
16.11.2023 09:16:08	300	195,0	125	242,0	75	244,0	278,0	70	280,0	140	0,0	0
16.11.2023 09:00:02	300	195,0	125	242,0	75	244,0	278,0	70	280,0	140	0,0	0
15.11.2023 17:05:04	300	195,0	125	242,0	75	244,0	278,0	70	280,0	140	0,0	0
15.11.2023 16:56:26	300	195,0	125	242,0	75	244,0	278,0	70	280,0	140	0,0	0
15.11.2023 16:56:26	300	195,0	125	242,0	75	244,0	278,0	70	280,0	140	0,0	0
15.11.2023 09:42:33	144	242,0	94	244,0	19	246,0	278,0	70	280,0	140	0,0	0
15.11.2023 09:42:33	144	242,0	94	244,0	19	246,0	278,0	70	280,0	140	0,0	0
15.11.2023 09:00:01	300	195,0	125	242,0	75	244,0	278,0	70	280,0	140	0,0	0
14.11.2023 17:05:04	300	195,0	125	242,0	75	244,0	278,0	70	280,0	140	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies