RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2023 16:55:29 | 668 | 167,0 | 186 | 196,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 16.11.2023 16:53:56 | 236 | 196,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 16.11.2023 16:53:56 | 236 | 196,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 16.11.2023 15:50:54 | 144 | 242,0 | 94 | 244,0 | 19 | 246,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 16.11.2023 15:47:12 | 144 | 242,0 | 94 | 244,0 | 19 | 246,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 16.11.2023 11:39:03 | 144 | 242,0 | 94 | 244,0 | 19 | 246,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 16.11.2023 11:39:03 | 144 | 242,0 | 94 | 244,0 | 19 | 246,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 16.11.2023 09:16:08 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 16.11.2023 09:00:02 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 15.11.2023 17:05:04 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 15.11.2023 16:56:26 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 15.11.2023 16:56:26 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 15.11.2023 09:42:33 | 144 | 242,0 | 94 | 244,0 | 19 | 246,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 15.11.2023 09:42:33 | 144 | 242,0 | 94 | 244,0 | 19 | 246,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 15.11.2023 09:00:01 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 14.11.2023 17:05:04 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 14.11.2023 09:00:02 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 13.11.2023 17:05:05 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 13.11.2023 09:00:02 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 10.11.2023 17:05:05 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 10.11.2023 09:00:02 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 09.11.2023 17:05:04 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 276,0 | 70 | 278,0 | 240 | 280,0 | 310 |
| 09.11.2023 10:12:07 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 276,0 | 70 | 278,0 | 240 | 280,0 | 310 |
| 09.11.2023 10:12:07 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 276,0 | 70 | 278,0 | 240 | 280,0 | 310 |
| 09.11.2023 10:12:07 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 240 | 280,0 | 310 | 0,0 | 0 |
| 09.11.2023 10:12:07 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 240 | 280,0 | 310 | 0,0 | 0 |
| 09.11.2023 09:00:02 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 08.11.2023 17:05:04 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 08.11.2023 10:05:04 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 08.11.2023 09:00:01 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 07.11.2023 17:05:05 | 144 | 242,0 | 94 | 244,0 | 19 | 246,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 07.11.2023 09:48:53 | 144 | 242,0 | 94 | 244,0 | 19 | 246,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 07.11.2023 09:48:53 | 144 | 242,0 | 94 | 244,0 | 19 | 246,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 07.11.2023 09:00:02 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 06.11.2023 17:05:05 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 276,0 | 70 | 278,0 | 240 | 280,0 | 310 |
| 06.11.2023 10:24:49 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 276,0 | 70 | 278,0 | 240 | 280,0 | 310 |
| 06.11.2023 10:24:49 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 276,0 | 70 | 278,0 | 240 | 280,0 | 310 |
| 06.11.2023 10:24:49 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 240 | 280,0 | 310 | 0,0 | 0 |
| 06.11.2023 10:24:49 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 240 | 280,0 | 310 | 0,0 | 0 |
| 06.11.2023 09:00:02 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 03.11.2023 17:05:05 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 03.11.2023 09:00:02 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |
| 02.11.2023 17:05:04 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 276,0 | 70 | 278,0 | 240 | 280,0 | 310 |
| 02.11.2023 15:28:55 | 300 | 195,0 | 125 | 242,0 | 75 | 244,0 | 276,0 | 70 | 278,0 | 240 | 280,0 | 310 |
| 02.11.2023 15:23:30 | 607 | 167,0 | 125 | 242,0 | 75 | 244,0 | 276,0 | 70 | 278,0 | 240 | 280,0 | 310 |
| 02.11.2023 10:10:05 | 395 | 195,0 | 125 | 242,0 | 75 | 244,0 | 276,0 | 70 | 278,0 | 240 | 280,0 | 310 |
| 02.11.2023 10:10:05 | 395 | 195,0 | 125 | 242,0 | 75 | 244,0 | 276,0 | 70 | 278,0 | 240 | 280,0 | 310 |
| 02.11.2023 10:10:05 | 395 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 240 | 280,0 | 310 | 0,0 | 0 |
| 02.11.2023 10:10:05 | 395 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 240 | 280,0 | 310 | 0,0 | 0 |
| 02.11.2023 09:00:02 | 395 | 195,0 | 125 | 242,0 | 75 | 244,0 | 278,0 | 70 | 280,0 | 140 | 0,0 | 0 |