RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.10. 17:00 18.10. 17:00 20.10. 17:00 23.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2023 11:39:37	654	202,0	54	240,0	50	242,0	278,0	2	280,0	72	0,0	0
19.10.2023 11:39:37	654	202,0	54	240,0	50	242,0	278,0	2	280,0	72	0,0	0
19.10.2023 11:39:37	654	202,0	54	204,0	4	240,0	278,0	2	280,0	72	0,0	0
19.10.2023 11:39:37	654	202,0	54	204,0	4	240,0	278,0	2	280,0	72	0,0	0
19.10.2023 09:00:01	1 132	167,0	650	202,0	50	204,0	278,0	2	280,0	72	0,0	0
18.10.2023 17:05:05	1 132	167,0	650	202,0	50	204,0	278,0	2	280,0	72	0,0	0
18.10.2023 09:00:02	1 132	167,0	650	202,0	50	204,0	278,0	2	280,0	72	0,0	0
17.10.2023 17:05:04	1 132	167,0	650	202,0	50	204,0	278,0	2	280,0	72	0,0	0
17.10.2023 09:00:01	1 132	167,0	650	202,0	50	204,0	278,0	2	280,0	72	0,0	0
16.10.2023 18:04:01	1 132	167,0	650	202,0	50	204,0	278,0	2	280,0	72	0,0	0
16.10.2023 18:04:01	1 132	167,0	650	202,0	50	204,0	278,0	2	280,0	72	0,0	0
16.10.2023 17:05:05	669	202,0	69	242,0	50	244,0	278,0	2	280,0	72	0,0	0
16.10.2023 09:28:24	669	202,0	69	242,0	50	244,0	278,0	2	280,0	72	0,0	0
16.10.2023 09:28:24	669	202,0	69	242,0	50	244,0	278,0	2	280,0	72	0,0	0
16.10.2023 09:00:03	1 132	167,0	650	202,0	50	204,0	278,0	2	280,0	72	0,0	0
13.10.2023 17:05:05	1 097	167,0	615	202,0	15	204,0	280,0	70	0,0	0	0,0	0
13.10.2023 13:29:31	1 097	167,0	615	202,0	15	204,0	280,0	70	0,0	0	0,0	0
13.10.2023 13:29:31	1 097	167,0	615	202,0	15	204,0	280,0	70	0,0	0	0,0	0
13.10.2023 13:29:31	1 097	167,0	615	202,0	15	242,0	280,0	70	0,0	0	0,0	0
13.10.2023 13:29:31	1 097	167,0	615	202,0	15	242,0	280,0	70	0,0	0	0,0	0
13.10.2023 13:29:31	1 097	167,0	615	202,0	15	242,0	280,0	70	0,0	0	0,0	0
13.10.2023 09:00:02	635	202,0	35	242,0	20	244,0	280,0	70	0,0	0	0,0	0
12.10.2023 17:05:05	635	202,0	35	242,0	20	244,0	280,0	70	0,0	0	0,0	0
12.10.2023 15:23:30	635	202,0	35	242,0	20	244,0	280,0	70	0,0	0	0,0	0
12.10.2023 15:23:30	635	202,0	35	242,0	20	244,0	280,0	70	0,0	0	0,0	0
12.10.2023 15:23:30	635	202,0	35	242,0	20	244,0	280,0	70	0,0	0	0,0	0
12.10.2023 09:00:02	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
11.10.2023 17:05:04	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
11.10.2023 09:00:01	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
10.10.2023 17:05:05	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
10.10.2023 15:42:37	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
10.10.2023 09:00:02	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
09.10.2023 17:05:05	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
09.10.2023 09:14:40	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
09.10.2023 09:00:40	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
09.10.2023 09:00:19	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
09.10.2023 09:00:05	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
09.10.2023 09:00:02	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
06.10.2023 17:05:05	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
06.10.2023 09:05:36	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
06.10.2023 09:00:02	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
05.10.2023 17:05:06	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
05.10.2023 09:00:02	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
04.10.2023 17:05:05	685	202,0	85	242,0	70	244,0	278,0	14	280,0	84	0,0	0
04.10.2023 10:03:38	685	202,0	85	242,0	70	244,0	278,0	14	280,0	84	0,0	0
04.10.2023 10:03:38	685	202,0	85	242,0	70	244,0	278,0	14	280,0	84	0,0	0
04.10.2023 09:00:02	685	202,0	85	242,0	70	244,0	280,0	70	0,0	0	0,0	0
03.10.2023 17:05:04	685	202,0	85	242,0	70	244,0	278,0	14	280,0	84	0,0	0
03.10.2023 10:34:07	685	202,0	85	242,0	70	244,0	278,0	14	280,0	84	0,0	0
03.10.2023 10:34:07	685	202,0	85	242,0	70	244,0	278,0	14	280,0	84	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies