RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2023 16:17:24 | 820 | 234,0 | 810 | 240,0 | 100 | 244,0 | 280,0 | 170 | 298,0 | 411 | 0,0 | 0 |
| 08.09.2023 16:17:24 | 820 | 234,0 | 810 | 240,0 | 100 | 244,0 | 280,0 | 170 | 298,0 | 411 | 0,0 | 0 |
| 08.09.2023 15:12:08 | 908 | 240,0 | 198 | 244,0 | 98 | 246,0 | 280,0 | 170 | 298,0 | 411 | 0,0 | 0 |
| 08.09.2023 15:12:08 | 908 | 240,0 | 198 | 244,0 | 98 | 246,0 | 280,0 | 170 | 298,0 | 411 | 0,0 | 0 |
| 08.09.2023 13:39:30 | 908 | 240,0 | 198 | 244,0 | 98 | 246,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 08.09.2023 09:33:49 | 298 | 242,0 | 198 | 244,0 | 98 | 246,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 08.09.2023 09:33:49 | 298 | 242,0 | 198 | 244,0 | 98 | 246,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 08.09.2023 09:33:36 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 08.09.2023 09:33:36 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 08.09.2023 09:32:58 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 08.09.2023 09:32:58 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 08.09.2023 09:04:13 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 08.09.2023 09:04:13 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 08.09.2023 09:00:01 | 820 | 234,0 | 810 | 240,0 | 100 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 17:05:04 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:46:15 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:46:15 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:19:36 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:19:36 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:01:04 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:01:04 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:00:52 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:00:52 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 15:27:43 | 1 020 | 236,0 | 910 | 240,0 | 200 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 15:27:43 | 1 020 | 236,0 | 910 | 240,0 | 200 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 14:25:36 | 1 020 | 236,0 | 910 | 240,0 | 200 | 242,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:25:36 | 1 020 | 236,0 | 910 | 240,0 | 200 | 242,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:20:19 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:20:19 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:20:19 | 920 | 236,0 | 810 | 238,0 | 710 | 240,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:20:19 | 920 | 236,0 | 810 | 238,0 | 710 | 240,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:10:15 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:10:15 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:09:37 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:06:26 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:06:26 | 270 | 234,0 | 210 | 236,0 | 100 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:06:26 | 270 | 234,0 | 210 | 236,0 | 100 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:06:26 | 270 | 234,0 | 210 | 236,0 | 100 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 250 | 236,0 | 140 | 242,0 | 40 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 250 | 236,0 | 140 | 242,0 | 40 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 250 | 236,0 | 140 | 238,0 | 40 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 250 | 236,0 | 140 | 238,0 | 40 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 272,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 272,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 272,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:03:03 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 07.09.2023 09:17:22 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |