RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2023 16:46:15 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:46:15 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:19:36 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:19:36 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:01:04 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:01:04 | 910 | 240,0 | 200 | 242,0 | 100 | 244,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:00:52 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 16:00:52 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 15:27:43 | 1 020 | 236,0 | 910 | 240,0 | 200 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 15:27:43 | 1 020 | 236,0 | 910 | 240,0 | 200 | 242,0 | 280,0 | 100 | 298,0 | 341 | 0,0 | 0 |
| 07.09.2023 14:25:36 | 1 020 | 236,0 | 910 | 240,0 | 200 | 242,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:25:36 | 1 020 | 236,0 | 910 | 240,0 | 200 | 242,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:20:19 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:20:19 | 920 | 236,0 | 810 | 240,0 | 100 | 242,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:20:19 | 920 | 236,0 | 810 | 238,0 | 710 | 240,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:20:19 | 920 | 236,0 | 810 | 238,0 | 710 | 240,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:10:15 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:10:15 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 298,0 | 241 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:09:37 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:06:26 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:06:26 | 270 | 234,0 | 210 | 236,0 | 100 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:06:26 | 270 | 234,0 | 210 | 236,0 | 100 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:06:26 | 270 | 234,0 | 210 | 236,0 | 100 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 250 | 236,0 | 140 | 242,0 | 40 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 250 | 236,0 | 140 | 242,0 | 40 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 250 | 236,0 | 140 | 238,0 | 40 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 250 | 236,0 | 140 | 238,0 | 40 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 272,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 272,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:05:32 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 272,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 14:03:03 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 07.09.2023 09:17:22 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 07.09.2023 09:17:22 | 270 | 234,0 | 210 | 236,0 | 100 | 238,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 07.09.2023 09:17:11 | 652 | 186,0 | 170 | 234,0 | 110 | 236,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 07.09.2023 09:15:38 | 752 | 186,0 | 270 | 234,0 | 110 | 236,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 07.09.2023 09:15:38 | 752 | 186,0 | 270 | 234,0 | 110 | 236,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 07.09.2023 09:13:10 | 1 512 | 184,0 | 642 | 186,0 | 160 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 07.09.2023 09:13:10 | 1 512 | 184,0 | 642 | 186,0 | 160 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 07.09.2023 09:13:10 | 642 | 186,0 | 160 | 187,0 | 110 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 07.09.2023 09:13:10 | 642 | 186,0 | 160 | 187,0 | 110 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 07.09.2023 09:00:02 | 542 | 186,0 | 60 | 187,0 | 10 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 06.09.2023 17:05:05 | 930 | 184,0 | 60 | 185,0 | 10 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 06.09.2023 15:44:35 | 930 | 184,0 | 60 | 185,0 | 10 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 06.09.2023 15:44:35 | 930 | 184,0 | 60 | 185,0 | 10 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 06.09.2023 15:44:35 | 1 342 | 180,0 | 930 | 184,0 | 60 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 06.09.2023 15:44:35 | 1 342 | 180,0 | 930 | 184,0 | 60 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 06.09.2023 10:19:06 | 1 442 | 180,0 | 1 030 | 184,0 | 160 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |