RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 16:42:01 | 930 | 184,0 | 60 | 185,0 | 10 | 234,0 | 270,0 | 780 | 272,0 | 870 | 0,0 | 0 |
| 01.09.2023 16:42:01 | 930 | 184,0 | 60 | 185,0 | 10 | 234,0 | 270,0 | 780 | 272,0 | 870 | 0,0 | 0 |
| 01.09.2023 16:42:01 | 1 342 | 180,0 | 930 | 184,0 | 60 | 234,0 | 270,0 | 780 | 272,0 | 870 | 0,0 | 0 |
| 01.09.2023 16:42:01 | 1 342 | 180,0 | 930 | 184,0 | 60 | 234,0 | 270,0 | 780 | 272,0 | 870 | 0,0 | 0 |
| 01.09.2023 13:49:34 | 976 | 184,0 | 106 | 234,0 | 46 | 236,0 | 270,0 | 780 | 272,0 | 870 | 0,0 | 0 |
| 01.09.2023 13:49:34 | 976 | 184,0 | 106 | 234,0 | 46 | 236,0 | 270,0 | 780 | 272,0 | 870 | 0,0 | 0 |
| 01.09.2023 12:44:15 | 976 | 184,0 | 106 | 234,0 | 46 | 236,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 01.09.2023 12:44:15 | 976 | 184,0 | 106 | 234,0 | 46 | 236,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 01.09.2023 12:44:07 | 930 | 184,0 | 60 | 185,0 | 10 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 01.09.2023 12:44:07 | 930 | 184,0 | 60 | 185,0 | 10 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 01.09.2023 12:44:07 | 1 342 | 180,0 | 930 | 184,0 | 60 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 01.09.2023 12:43:54 | 978 | 184,0 | 108 | 232,0 | 60 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 01.09.2023 12:43:54 | 978 | 184,0 | 108 | 232,0 | 60 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 01.09.2023 12:26:53 | 968 | 184,0 | 98 | 232,0 | 50 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 01.09.2023 12:26:53 | 968 | 184,0 | 98 | 232,0 | 50 | 234,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 01.09.2023 09:00:01 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 270,0 | 110 | 272,0 | 200 | 0,0 | 0 |
| 31.08.2023 17:05:04 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 16:25:28 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 16:25:28 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 16:25:28 | 1 332 | 180,0 | 920 | 184,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 16:25:28 | 1 332 | 180,0 | 920 | 184,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:08:26 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:08:26 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:08:03 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:08:03 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:08:03 | 1 332 | 180,0 | 920 | 184,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:06:11 | 998 | 184,0 | 128 | 232,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:06:11 | 998 | 184,0 | 128 | 232,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 09:00:02 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 17:05:04 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 13:47:05 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 12:52:47 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 11:52:17 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 11:52:17 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 09:47:25 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 09:00:02 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 17:05:04 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 16:18:56 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 16:18:56 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 16:18:14 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 16:18:14 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 16:18:14 | 1 332 | 180,0 | 920 | 184,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 14:52:18 | 1 020 | 184,0 | 150 | 232,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 09:50:45 | 1 020 | 184,0 | 150 | 232,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 09:50:45 | 1 020 | 184,0 | 150 | 232,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 09:31:41 | 1 020 | 184,0 | 150 | 232,0 | 50 | 234,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 09:31:41 | 1 020 | 184,0 | 150 | 232,0 | 50 | 234,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 09:00:02 | 1 220 | 182,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 17:05:05 | 1 020 | 184,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 11:08:25 | 1 020 | 184,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |