RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2023 16:25:28 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 16:25:28 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 16:25:28 | 1 332 | 180,0 | 920 | 184,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 16:25:28 | 1 332 | 180,0 | 920 | 184,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:08:26 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:08:26 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:08:03 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:08:03 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:08:03 | 1 332 | 180,0 | 920 | 184,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:06:11 | 998 | 184,0 | 128 | 232,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 12:06:11 | 998 | 184,0 | 128 | 232,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2023 09:00:02 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 17:05:04 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 13:47:05 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 12:52:47 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 11:52:17 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 11:52:17 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 09:47:25 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2023 09:00:02 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 17:05:04 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 16:18:56 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 16:18:56 | 968 | 184,0 | 98 | 234,0 | 48 | 236,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 16:18:14 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 16:18:14 | 1 332 | 180,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 16:18:14 | 1 332 | 180,0 | 920 | 184,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 14:52:18 | 1 020 | 184,0 | 150 | 232,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 09:50:45 | 1 020 | 184,0 | 150 | 232,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 09:50:45 | 1 020 | 184,0 | 150 | 232,0 | 50 | 234,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 09:31:41 | 1 020 | 184,0 | 150 | 232,0 | 50 | 234,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 09:31:41 | 1 020 | 184,0 | 150 | 232,0 | 50 | 234,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2023 09:00:02 | 1 220 | 182,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 17:05:05 | 1 020 | 184,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 11:08:25 | 1 020 | 184,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 11:08:25 | 1 020 | 184,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 11:08:14 | 1 220 | 182,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 11:08:14 | 1 220 | 182,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 11:08:14 | 1 220 | 182,0 | 920 | 184,0 | 50 | 230,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 11:08:14 | 1 220 | 182,0 | 920 | 184,0 | 50 | 230,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 11:05:53 | 1 320 | 182,0 | 1 020 | 184,0 | 150 | 230,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 11:05:53 | 1 320 | 182,0 | 1 020 | 184,0 | 150 | 230,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 09:00:02 | 1 220 | 182,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2023 17:20:11 | 1 220 | 182,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2023 17:20:11 | 1 220 | 182,0 | 920 | 184,0 | 50 | 185,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2023 17:05:05 | 168 | 220,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2023 09:00:02 | 168 | 220,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 17:05:05 | 168 | 220,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:55:29 | 168 | 220,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:55:29 | 168 | 220,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:55:03 | 938 | 184,0 | 68 | 185,0 | 18 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:55:03 | 938 | 184,0 | 68 | 185,0 | 18 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |