RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.08.2023 11:08:251 020184,0150230,0100232,0272,01 2000,000,00
28.08.2023 11:08:251 020184,0150230,0100232,0272,01 2000,000,00
28.08.2023 11:08:141 220182,0920184,050185,0272,01 2000,000,00
28.08.2023 11:08:141 220182,0920184,050185,0272,01 2000,000,00
28.08.2023 11:08:141 220182,0920184,050230,0272,01 2000,000,00
28.08.2023 11:08:141 220182,0920184,050230,0272,01 2000,000,00
28.08.2023 11:05:531 320182,01 020184,0150230,0272,01 2000,000,00
28.08.2023 11:05:531 320182,01 020184,0150230,0272,01 2000,000,00
28.08.2023 09:00:021 220182,0920184,050185,0272,01 2000,000,00
25.08.2023 17:20:111 220182,0920184,050185,0272,01 2000,000,00
25.08.2023 17:20:111 220182,0920184,050185,0272,01 2000,000,00
25.08.2023 17:05:05168220,0150230,0100232,0272,02 5500,000,00
25.08.2023 09:00:02168220,0150230,0100232,0272,02 5500,000,00
24.08.2023 17:05:05168220,0150230,0100232,0272,02 5500,000,00
24.08.2023 09:55:29168220,0150230,0100232,0272,02 5500,000,00
24.08.2023 09:55:29168220,0150230,0100232,0272,02 5500,000,00
24.08.2023 09:55:03938184,068185,018220,0272,02 5500,000,00
24.08.2023 09:55:03938184,068185,018220,0272,02 5500,000,00
24.08.2023 09:55:03938184,068220,050222,0272,02 5500,000,00
24.08.2023 09:53:581 038184,0168220,050222,0272,02 5500,000,00
24.08.2023 09:53:581 038184,0168220,050222,0272,02 5500,000,00
24.08.2023 09:53:581 038184,0168185,0118220,0272,02 5500,000,00
24.08.2023 09:53:581 038184,0168185,0118220,0272,02 5500,000,00
24.08.2023 09:00:02938184,068185,018220,0272,02 5500,000,00
23.08.2023 17:05:04938184,068185,018220,0272,02 5500,000,00
23.08.2023 09:00:01938184,068185,018220,0272,02 5500,000,00
22.08.2023 17:05:05368182,068183,018220,0272,02 5500,000,00
22.08.2023 16:23:44368182,068183,018220,0272,02 5500,000,00
22.08.2023 16:23:44368182,068183,018220,0272,02 5500,000,00
22.08.2023 09:33:58368182,068183,018220,0272,01 8700,000,00
22.08.2023 09:33:58368182,068183,018220,0272,01 8700,000,00
22.08.2023 09:00:01368182,068183,018220,0272,01 2000,000,00
21.08.2023 17:05:05368182,068183,018220,0272,01 200276,01 2400,00
21.08.2023 16:07:02368182,068183,018220,0272,01 200276,01 2400,00
21.08.2023 16:07:02368182,068183,018220,0272,01 200276,01 2400,00
21.08.2023 09:00:02762180,0350182,050183,0272,01 200276,01 2400,00
18.08.2023 17:05:05368182,068222,018230,0272,01 200276,01 2400,00
18.08.2023 16:59:49368182,068222,018230,0272,01 200276,01 2400,00
18.08.2023 16:16:10868200,068222,018230,0272,01 200276,01 2400,00
18.08.2023 16:16:10868200,068222,018230,0272,01 200276,01 2400,00
18.08.2023 16:16:10868200,068202,018230,0272,01 200276,01 2400,00
18.08.2023 16:16:10868200,068202,018230,0272,01 200276,01 2400,00
18.08.2023 16:15:511 150182,0850200,050202,0272,01 200276,01 2400,00
18.08.2023 16:15:511 150182,0850200,050202,0272,01 200276,01 2400,00
18.08.2023 16:15:511 150182,0850200,050222,0272,01 200276,01 2400,00
18.08.2023 12:38:32869200,069220,050222,0272,01 200276,01 2400,00
18.08.2023 12:38:32869200,069220,050222,0272,01 200276,01 2400,00
18.08.2023 12:38:32869200,069202,019220,0272,01 200276,01 2400,00
18.08.2023 12:38:32869200,069202,019220,0272,01 200276,01 2400,00
18.08.2023 09:00:011 150182,0850200,050202,0272,01 200276,01 2400,00