RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2023 09:00:02 | 168 | 220,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 17:05:05 | 168 | 220,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:55:29 | 168 | 220,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:55:29 | 168 | 220,0 | 150 | 230,0 | 100 | 232,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:55:03 | 938 | 184,0 | 68 | 185,0 | 18 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:55:03 | 938 | 184,0 | 68 | 185,0 | 18 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:55:03 | 938 | 184,0 | 68 | 220,0 | 50 | 222,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:53:58 | 1 038 | 184,0 | 168 | 220,0 | 50 | 222,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:53:58 | 1 038 | 184,0 | 168 | 220,0 | 50 | 222,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:53:58 | 1 038 | 184,0 | 168 | 185,0 | 118 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:53:58 | 1 038 | 184,0 | 168 | 185,0 | 118 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2023 09:00:02 | 938 | 184,0 | 68 | 185,0 | 18 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2023 17:05:04 | 938 | 184,0 | 68 | 185,0 | 18 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2023 09:00:01 | 938 | 184,0 | 68 | 185,0 | 18 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2023 17:05:05 | 368 | 182,0 | 68 | 183,0 | 18 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2023 16:23:44 | 368 | 182,0 | 68 | 183,0 | 18 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2023 16:23:44 | 368 | 182,0 | 68 | 183,0 | 18 | 220,0 | 272,0 | 2 550 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2023 09:33:58 | 368 | 182,0 | 68 | 183,0 | 18 | 220,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2023 09:33:58 | 368 | 182,0 | 68 | 183,0 | 18 | 220,0 | 272,0 | 1 870 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2023 09:00:01 | 368 | 182,0 | 68 | 183,0 | 18 | 220,0 | 272,0 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2023 17:05:05 | 368 | 182,0 | 68 | 183,0 | 18 | 220,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 21.08.2023 16:07:02 | 368 | 182,0 | 68 | 183,0 | 18 | 220,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 21.08.2023 16:07:02 | 368 | 182,0 | 68 | 183,0 | 18 | 220,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 21.08.2023 09:00:02 | 762 | 180,0 | 350 | 182,0 | 50 | 183,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 17:05:05 | 368 | 182,0 | 68 | 222,0 | 18 | 230,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 16:59:49 | 368 | 182,0 | 68 | 222,0 | 18 | 230,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 16:16:10 | 868 | 200,0 | 68 | 222,0 | 18 | 230,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 16:16:10 | 868 | 200,0 | 68 | 222,0 | 18 | 230,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 16:16:10 | 868 | 200,0 | 68 | 202,0 | 18 | 230,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 16:16:10 | 868 | 200,0 | 68 | 202,0 | 18 | 230,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 16:15:51 | 1 150 | 182,0 | 850 | 200,0 | 50 | 202,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 16:15:51 | 1 150 | 182,0 | 850 | 200,0 | 50 | 202,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 16:15:51 | 1 150 | 182,0 | 850 | 200,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 12:38:32 | 869 | 200,0 | 69 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 12:38:32 | 869 | 200,0 | 69 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 12:38:32 | 869 | 200,0 | 69 | 202,0 | 19 | 220,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 12:38:32 | 869 | 200,0 | 69 | 202,0 | 19 | 220,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 18.08.2023 09:00:01 | 1 150 | 182,0 | 850 | 200,0 | 50 | 202,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 17.08.2023 17:05:05 | 368 | 182,0 | 68 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 17.08.2023 09:25:09 | 368 | 182,0 | 68 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 17.08.2023 09:25:09 | 368 | 182,0 | 68 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 17.08.2023 09:00:01 | 762 | 180,0 | 350 | 182,0 | 50 | 183,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 16.08.2023 17:05:06 | 369 | 182,0 | 69 | 220,0 | 50 | 222,0 | 260,0 | 100 | 272,0 | 1 300 | 276,0 | 1 340 |
| 16.08.2023 16:32:34 | 369 | 182,0 | 69 | 220,0 | 50 | 222,0 | 260,0 | 100 | 272,0 | 1 300 | 276,0 | 1 340 |
| 16.08.2023 16:32:34 | 369 | 182,0 | 69 | 220,0 | 50 | 222,0 | 260,0 | 100 | 272,0 | 1 300 | 276,0 | 1 340 |
| 16.08.2023 09:17:52 | 369 | 182,0 | 69 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 16.08.2023 09:17:52 | 369 | 182,0 | 69 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 16.08.2023 09:00:01 | 762 | 180,0 | 350 | 182,0 | 50 | 183,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 15.08.2023 17:05:04 | 380 | 182,0 | 80 | 216,0 | 50 | 218,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 15.08.2023 09:24:35 | 380 | 182,0 | 80 | 216,0 | 50 | 218,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |