RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2023 16:12:19 | 388 | 182,0 | 88 | 220,0 | 50 | 222,0 | 270,0 | 80 | 272,0 | 1 280 | 276,0 | 1 320 |
| 14.08.2023 15:50:31 | 500 | 180,0 | 88 | 220,0 | 50 | 222,0 | 270,0 | 80 | 272,0 | 1 280 | 276,0 | 1 320 |
| 14.08.2023 15:50:31 | 500 | 180,0 | 88 | 220,0 | 50 | 222,0 | 270,0 | 80 | 272,0 | 1 280 | 276,0 | 1 320 |
| 14.08.2023 15:49:42 | 500 | 180,0 | 88 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 15:49:42 | 500 | 180,0 | 88 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 15:49:23 | 0 | 0,0 | 462 | 180,0 | 50 | 181,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 15:49:23 | 0 | 0,0 | 462 | 180,0 | 50 | 181,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 15:49:23 | 0 | 0,0 | 462 | 180,0 | 50 | 202,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 15:49:04 | 510 | 180,0 | 98 | 200,0 | 50 | 202,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 15:49:04 | 510 | 180,0 | 98 | 200,0 | 50 | 202,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 14:14:44 | 0 | 0,0 | 462 | 180,0 | 50 | 181,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 14:14:44 | 0 | 0,0 | 462 | 180,0 | 50 | 181,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 14:13:39 | 0 | 0,0 | 0 | 0,0 | 412 | 180,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 14:13:39 | 0 | 0,0 | 0 | 0,0 | 412 | 180,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 14:13:39 | 0 | 0,0 | 0 | 0,0 | 412 | 180,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 14:13:39 | 0 | 0,0 | 0 | 0,0 | 470 | 180,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 14:13:39 | 0 | 0,0 | 0 | 0,0 | 470 | 180,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 14:13:39 | 0 | 0,0 | 0 | 0,0 | 470 | 180,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 14:13:39 | 0 | 0,0 | 520 | 180,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 14:13:39 | 0 | 0,0 | 520 | 180,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 14:13:39 | 0 | 0,0 | 520 | 180,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 09:46:18 | 556 | 180,0 | 86 | 222,0 | 36 | 226,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 09:46:18 | 556 | 180,0 | 86 | 222,0 | 36 | 226,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 09:46:18 | 556 | 180,0 | 86 | 181,0 | 36 | 226,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 09:46:18 | 556 | 180,0 | 86 | 181,0 | 36 | 226,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 09:46:18 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 09:46:18 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 09:46:18 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 14.08.2023 09:45:36 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 226,0 | 2 | 272,0 | 1 202 | 276,0 | 1 242 |
| 14.08.2023 09:45:36 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 226,0 | 2 | 272,0 | 1 202 | 276,0 | 1 242 |
| 14.08.2023 09:45:36 | 0 | 0,0 | 520 | 180,0 | 50 | 222,0 | 226,0 | 2 | 272,0 | 1 202 | 276,0 | 1 242 |
| 14.08.2023 09:00:02 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 226,0 | 2 | 272,0 | 1 202 | 276,0 | 1 242 |
| 11.08.2023 17:05:06 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 226,0 | 2 | 272,0 | 1 202 | 276,0 | 1 242 |
| 11.08.2023 09:00:02 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 226,0 | 2 | 272,0 | 1 202 | 276,0 | 1 242 |
| 10.08.2023 17:05:07 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 10.08.2023 16:46:18 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 10.08.2023 16:46:18 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 10.08.2023 16:00:23 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 10.08.2023 16:00:23 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 10.08.2023 15:05:36 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 1 312 | 272,0 | 2 512 | 276,0 | 2 552 |
| 10.08.2023 09:45:28 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 1 312 | 272,0 | 2 512 | 276,0 | 2 552 |
| 10.08.2023 09:45:28 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 1 312 | 272,0 | 2 512 | 276,0 | 2 552 |
| 10.08.2023 09:00:02 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 09.08.2023 17:05:06 | 359 | 204,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 09.08.2023 16:28:00 | 359 | 204,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 09.08.2023 16:28:00 | 359 | 204,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 09.08.2023 15:52:07 | 359 | 204,0 | 59 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 09.08.2023 15:52:07 | 359 | 204,0 | 59 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 09.08.2023 09:00:01 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 08.08.2023 17:05:06 | 364 | 204,0 | 64 | 220,0 | 50 | 222,0 | 270,0 | 1 312 | 272,0 | 2 512 | 276,0 | 2 552 |