RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2023 09:00:02 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 226,0 | 2 | 272,0 | 1 202 | 276,0 | 1 242 |
| 10.08.2023 17:05:07 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 10.08.2023 16:46:18 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 10.08.2023 16:46:18 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 10.08.2023 16:00:23 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 10.08.2023 16:00:23 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 10.08.2023 15:05:36 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 1 312 | 272,0 | 2 512 | 276,0 | 2 552 |
| 10.08.2023 09:45:28 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 1 312 | 272,0 | 2 512 | 276,0 | 2 552 |
| 10.08.2023 09:45:28 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 1 312 | 272,0 | 2 512 | 276,0 | 2 552 |
| 10.08.2023 09:00:02 | 529 | 180,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 09.08.2023 17:05:06 | 359 | 204,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 09.08.2023 16:28:00 | 359 | 204,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 09.08.2023 16:28:00 | 359 | 204,0 | 59 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 09.08.2023 15:52:07 | 359 | 204,0 | 59 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 09.08.2023 15:52:07 | 359 | 204,0 | 59 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 09.08.2023 09:00:01 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 08.08.2023 17:05:06 | 364 | 204,0 | 64 | 220,0 | 50 | 222,0 | 270,0 | 1 312 | 272,0 | 2 512 | 276,0 | 2 552 |
| 08.08.2023 15:57:42 | 364 | 204,0 | 64 | 220,0 | 50 | 222,0 | 270,0 | 1 312 | 272,0 | 2 512 | 276,0 | 2 552 |
| 08.08.2023 15:57:42 | 364 | 204,0 | 64 | 220,0 | 50 | 222,0 | 270,0 | 1 312 | 272,0 | 2 512 | 276,0 | 2 552 |
| 08.08.2023 09:21:14 | 364 | 204,0 | 64 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 08.08.2023 09:21:14 | 364 | 204,0 | 64 | 220,0 | 50 | 222,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 08.08.2023 09:21:14 | 364 | 204,0 | 64 | 206,0 | 14 | 220,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 08.08.2023 09:21:14 | 364 | 204,0 | 64 | 206,0 | 14 | 220,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 08.08.2023 09:15:17 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 08.08.2023 09:15:17 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 08.08.2023 09:00:01 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 07.08.2023 17:05:07 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 07.08.2023 09:48:06 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 07.08.2023 09:48:06 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 07.08.2023 09:00:02 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 04.08.2023 17:05:06 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 04.08.2023 16:29:53 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 04.08.2023 16:29:53 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 270,0 | 670 | 272,0 | 1 870 | 276,0 | 1 910 |
| 04.08.2023 15:47:41 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 04.08.2023 15:47:41 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 04.08.2023 15:47:41 | 820 | 180,0 | 350 | 204,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 04.08.2023 15:07:25 | 368 | 204,0 | 68 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 04.08.2023 12:08:07 | 368 | 204,0 | 68 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 04.08.2023 12:08:07 | 368 | 204,0 | 68 | 220,0 | 50 | 222,0 | 272,0 | 1 200 | 276,0 | 1 240 | 0,0 | 0 |
| 04.08.2023 11:40:19 | 368 | 204,0 | 68 | 220,0 | 50 | 222,0 | 276,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 11:40:19 | 368 | 204,0 | 68 | 220,0 | 50 | 222,0 | 276,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 10:12:55 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 276,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 10:12:55 | 820 | 180,0 | 350 | 204,0 | 50 | 206,0 | 276,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 09:04:28 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 276,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 09:00:02 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 276,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2023 17:05:06 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 226,0 | 2 | 276,0 | 42 | 0,0 | 0 |
| 03.08.2023 16:42:13 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 226,0 | 2 | 276,0 | 42 | 0,0 | 0 |
| 03.08.2023 16:42:13 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 226,0 | 2 | 276,0 | 42 | 0,0 | 0 |
| 03.08.2023 16:42:13 | 0 | 0,0 | 520 | 180,0 | 50 | 222,0 | 226,0 | 2 | 276,0 | 42 | 0,0 | 0 |
| 03.08.2023 11:07:02 | 538 | 180,0 | 68 | 220,0 | 50 | 222,0 | 226,0 | 2 | 276,0 | 42 | 0,0 | 0 |