RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2023 09:11:08 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 2 | 276,0 | 42 | 0,0 | 0 |
| 28.07.2023 09:00:02 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 2 | 276,0 | 42 | 0,0 | 0 |
| 27.07.2023 17:05:04 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 0,0 | 0 |
| 27.07.2023 09:00:01 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 0,0 | 0 |
| 26.07.2023 17:05:04 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 0,0 | 0 |
| 26.07.2023 10:33:37 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 0,0 | 0 |
| 26.07.2023 10:33:37 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 0,0 | 0 |
| 26.07.2023 09:00:01 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 270,0 | 70 | 276,0 | 110 | 0,0 | 0 |
| 25.07.2023 17:05:04 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 25.07.2023 09:09:41 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 25.07.2023 09:09:41 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 25.07.2023 09:00:02 | 0 | 0,0 | 520 | 180,0 | 50 | 181,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 24.07.2023 17:25:33 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 24.07.2023 17:05:05 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 24.07.2023 16:14:08 | 539 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 24.07.2023 16:12:00 | 0 | 0,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 24.07.2023 14:11:14 | 564 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 24.07.2023 09:18:05 | 564 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 24.07.2023 09:18:05 | 564 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 24.07.2023 09:00:01 | 0 | 0,0 | 545 | 180,0 | 50 | 181,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 21.07.2023 18:01:15 | 0 | 0,0 | 545 | 180,0 | 50 | 181,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 21.07.2023 17:20:14 | 0 | 0,0 | 545 | 180,0 | 50 | 181,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 21.07.2023 17:20:14 | 0 | 0,0 | 545 | 180,0 | 50 | 181,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 21.07.2023 17:05:05 | 564 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 21.07.2023 16:35:53 | 564 | 180,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 21.07.2023 16:33:47 | 0 | 0,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 21.07.2023 09:00:02 | 559 | 182,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 70 | 276,0 | 110 | 288,0 | 190 |
| 20.07.2023 17:05:04 | 559 | 182,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 104 | 276,0 | 144 | 288,0 | 224 |
| 20.07.2023 16:24:30 | 559 | 182,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 104 | 276,0 | 144 | 288,0 | 224 |
| 20.07.2023 16:24:30 | 559 | 182,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 104 | 276,0 | 144 | 288,0 | 224 |
| 20.07.2023 16:21:41 | 559 | 182,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 16:21:41 | 559 | 182,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:21:41 | 0 | 0,0 | 540 | 182,0 | 50 | 183,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:21:41 | 0 | 0,0 | 540 | 182,0 | 50 | 183,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:21:41 | 0 | 0,0 | 540 | 181,0 | 490 | 182,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:21:41 | 0 | 0,0 | 540 | 181,0 | 490 | 182,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:18:58 | 0 | 0,0 | 0 | 0,0 | 50 | 181,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:18:58 | 0 | 0,0 | 0 | 0,0 | 50 | 181,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:18:58 | 0 | 0,0 | 0 | 0,0 | 50 | 222,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:18:58 | 0 | 0,0 | 0 | 0,0 | 50 | 222,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 13:39:46 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 13:39:46 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 09:00:02 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 276,0 | 40 | 288,0 | 120 | 0,0 | 0 |
| 19.07.2023 17:05:05 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 19.07.2023 10:07:42 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 19.07.2023 10:07:42 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 19.07.2023 09:00:02 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 276,0 | 40 | 288,0 | 120 | 0,0 | 0 |
| 18.07.2023 17:05:04 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 20 | 276,0 | 60 | 288,0 | 140 |
| 18.07.2023 09:00:02 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 20 | 276,0 | 60 | 288,0 | 140 |
| 17.07.2023 17:05:05 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |