RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2023 16:24:30 | 559 | 182,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 104 | 276,0 | 144 | 288,0 | 224 |
| 20.07.2023 16:24:30 | 559 | 182,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 104 | 276,0 | 144 | 288,0 | 224 |
| 20.07.2023 16:21:41 | 559 | 182,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 16:21:41 | 559 | 182,0 | 69 | 220,0 | 50 | 222,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:21:41 | 0 | 0,0 | 540 | 182,0 | 50 | 183,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:21:41 | 0 | 0,0 | 540 | 182,0 | 50 | 183,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:21:41 | 0 | 0,0 | 540 | 181,0 | 490 | 182,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:21:41 | 0 | 0,0 | 540 | 181,0 | 490 | 182,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:18:58 | 0 | 0,0 | 0 | 0,0 | 50 | 181,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:18:58 | 0 | 0,0 | 0 | 0,0 | 50 | 181,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:18:58 | 0 | 0,0 | 0 | 0,0 | 50 | 222,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 15:18:58 | 0 | 0,0 | 0 | 0,0 | 50 | 222,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 13:39:46 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 13:39:46 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 20.07.2023 09:00:02 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 276,0 | 40 | 288,0 | 120 | 0,0 | 0 |
| 19.07.2023 17:05:05 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 19.07.2023 10:07:42 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 19.07.2023 10:07:42 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 19.07.2023 09:00:02 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 276,0 | 40 | 288,0 | 120 | 0,0 | 0 |
| 18.07.2023 17:05:04 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 20 | 276,0 | 60 | 288,0 | 140 |
| 18.07.2023 09:00:02 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 20 | 276,0 | 60 | 288,0 | 140 |
| 17.07.2023 17:05:05 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 17.07.2023 15:52:56 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 17.07.2023 15:52:56 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 270,0 | 34 | 276,0 | 74 | 288,0 | 154 |
| 17.07.2023 09:00:02 | 0 | 0,0 | 443 | 222,0 | 393 | 226,0 | 276,0 | 40 | 288,0 | 120 | 0,0 | 0 |
| 14.07.2023 17:05:04 | 643 | 222,0 | 593 | 224,0 | 393 | 226,0 | 274,0 | 670 | 276,0 | 1 910 | 288,0 | 1 990 |
| 14.07.2023 15:57:59 | 643 | 222,0 | 593 | 224,0 | 393 | 226,0 | 274,0 | 670 | 276,0 | 1 910 | 288,0 | 1 990 |
| 14.07.2023 15:57:59 | 643 | 222,0 | 593 | 224,0 | 393 | 226,0 | 274,0 | 670 | 276,0 | 1 910 | 288,0 | 1 990 |
| 14.07.2023 09:00:01 | 643 | 222,0 | 593 | 224,0 | 393 | 226,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 13.07.2023 17:05:05 | 0 | 0,0 | 250 | 222,0 | 200 | 224,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 13.07.2023 16:57:27 | 0 | 0,0 | 250 | 222,0 | 200 | 224,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 13.07.2023 12:13:59 | 750 | 178,0 | 250 | 222,0 | 200 | 224,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 13.07.2023 12:13:59 | 750 | 178,0 | 250 | 222,0 | 200 | 224,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 13.07.2023 09:00:02 | 0 | 0,0 | 550 | 178,0 | 50 | 179,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 12.07.2023 18:26:32 | 0 | 0,0 | 550 | 178,0 | 50 | 179,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 12.07.2023 18:26:32 | 0 | 0,0 | 550 | 178,0 | 50 | 179,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 12.07.2023 17:05:04 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 12.07.2023 09:03:02 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 12.07.2023 09:00:02 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 11.07.2023 17:05:05 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 11.07.2023 09:00:01 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 10.07.2023 17:05:04 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 10.07.2023 16:10:53 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 10.07.2023 15:45:35 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 276,0 | 1 274 | 288,0 | 1 354 |
| 10.07.2023 15:45:35 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 276,0 | 1 274 | 288,0 | 1 354 |
| 10.07.2023 15:42:26 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 15:42:26 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 15:42:17 | 0 | 0,0 | 550 | 178,0 | 50 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 15:42:17 | 0 | 0,0 | 550 | 178,0 | 50 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 15:42:17 | 0 | 0,0 | 550 | 177,0 | 500 | 178,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |