RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2023 16:10:53 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 274,0 | 704 | 276,0 | 1 944 |
| 10.07.2023 15:45:35 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 276,0 | 1 274 | 288,0 | 1 354 |
| 10.07.2023 15:45:35 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 264,0 | 34 | 276,0 | 1 274 | 288,0 | 1 354 |
| 10.07.2023 15:42:26 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 15:42:26 | 569 | 178,0 | 69 | 220,0 | 50 | 222,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 15:42:17 | 0 | 0,0 | 550 | 178,0 | 50 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 15:42:17 | 0 | 0,0 | 550 | 178,0 | 50 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 15:42:17 | 0 | 0,0 | 550 | 177,0 | 500 | 178,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 15:42:17 | 0 | 0,0 | 550 | 177,0 | 500 | 178,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 14:28:23 | 0 | 0,0 | 0 | 0,0 | 50 | 177,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 10:20:38 | 0 | 0,0 | 0 | 0,0 | 50 | 177,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 10:20:38 | 0 | 0,0 | 0 | 0,0 | 50 | 177,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 10:20:38 | 0 | 0,0 | 0 | 0,0 | 50 | 216,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 10.07.2023 09:00:02 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 07.07.2023 20:24:20 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 20:06:54 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 17:21:42 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 17:15:00 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 17:05:04 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 17:02:55 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 16:56:00 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 16:56:00 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 16:56:00 | 0 | 0,0 | 160 | 214,0 | 50 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 16:54:03 | 189 | 214,0 | 79 | 218,0 | 50 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 16:27:02 | 189 | 214,0 | 79 | 218,0 | 50 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 16:12:00 | 189 | 214,0 | 79 | 218,0 | 50 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 11:16:55 | 189 | 214,0 | 79 | 218,0 | 50 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 11:16:55 | 189 | 214,0 | 79 | 218,0 | 50 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 11:16:55 | 189 | 214,0 | 79 | 216,0 | 29 | 218,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 11:16:55 | 189 | 214,0 | 79 | 216,0 | 29 | 218,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 09:25:45 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 09:25:45 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 07.07.2023 09:00:02 | 0 | 0,0 | 160 | 214,0 | 50 | 216,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 17:05:05 | 220 | 212,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 04.07.2023 16:03:17 | 220 | 212,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 04.07.2023 16:03:17 | 220 | 212,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 04.07.2023 13:21:30 | 220 | 212,0 | 160 | 214,0 | 50 | 216,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 13:21:30 | 220 | 212,0 | 160 | 214,0 | 50 | 216,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 13:21:30 | 0 | 0,0 | 220 | 212,0 | 160 | 214,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 13:21:30 | 0 | 0,0 | 220 | 212,0 | 160 | 214,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 10:21:05 | 0 | 0,0 | 110 | 212,0 | 50 | 214,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 10:21:05 | 0 | 0,0 | 110 | 212,0 | 50 | 214,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 09:00:01 | 0 | 0,0 | 0 | 0,0 | 60 | 177,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 03.07.2023 17:05:04 | 0 | 0,0 | 79 | 210,0 | 60 | 212,0 | 264,0 | 70 | 276,0 | 1 310 | 288,0 | 1 390 |
| 03.07.2023 10:28:57 | 0 | 0,0 | 79 | 210,0 | 60 | 212,0 | 264,0 | 70 | 276,0 | 1 310 | 288,0 | 1 390 |
| 03.07.2023 10:28:57 | 0 | 0,0 | 79 | 210,0 | 60 | 212,0 | 264,0 | 70 | 276,0 | 1 310 | 288,0 | 1 390 |
| 03.07.2023 10:20:27 | 0 | 0,0 | 0 | 0,0 | 60 | 177,0 | 264,0 | 70 | 276,0 | 1 310 | 288,0 | 1 390 |
| 03.07.2023 10:20:27 | 0 | 0,0 | 0 | 0,0 | 60 | 177,0 | 264,0 | 70 | 276,0 | 1 310 | 288,0 | 1 390 |
| 03.07.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 60 | 177,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 30.06.2023 17:20:22 | 0 | 0,0 | 0 | 0,0 | 60 | 177,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |