RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2023 16:03:17 | 220 | 212,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 04.07.2023 16:03:17 | 220 | 212,0 | 160 | 214,0 | 50 | 216,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 04.07.2023 13:21:30 | 220 | 212,0 | 160 | 214,0 | 50 | 216,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 13:21:30 | 220 | 212,0 | 160 | 214,0 | 50 | 216,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 13:21:30 | 0 | 0,0 | 220 | 212,0 | 160 | 214,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 13:21:30 | 0 | 0,0 | 220 | 212,0 | 160 | 214,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 10:21:05 | 0 | 0,0 | 110 | 212,0 | 50 | 214,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 10:21:05 | 0 | 0,0 | 110 | 212,0 | 50 | 214,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 04.07.2023 09:00:01 | 0 | 0,0 | 0 | 0,0 | 60 | 177,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 03.07.2023 17:05:04 | 0 | 0,0 | 79 | 210,0 | 60 | 212,0 | 264,0 | 70 | 276,0 | 1 310 | 288,0 | 1 390 |
| 03.07.2023 10:28:57 | 0 | 0,0 | 79 | 210,0 | 60 | 212,0 | 264,0 | 70 | 276,0 | 1 310 | 288,0 | 1 390 |
| 03.07.2023 10:28:57 | 0 | 0,0 | 79 | 210,0 | 60 | 212,0 | 264,0 | 70 | 276,0 | 1 310 | 288,0 | 1 390 |
| 03.07.2023 10:20:27 | 0 | 0,0 | 0 | 0,0 | 60 | 177,0 | 264,0 | 70 | 276,0 | 1 310 | 288,0 | 1 390 |
| 03.07.2023 10:20:27 | 0 | 0,0 | 0 | 0,0 | 60 | 177,0 | 264,0 | 70 | 276,0 | 1 310 | 288,0 | 1 390 |
| 03.07.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 60 | 177,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 30.06.2023 17:20:22 | 0 | 0,0 | 0 | 0,0 | 60 | 177,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 30.06.2023 17:20:22 | 0 | 0,0 | 0 | 0,0 | 60 | 177,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 30.06.2023 17:05:04 | 0 | 0,0 | 74 | 212,0 | 14 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 30.06.2023 16:41:53 | 0 | 0,0 | 74 | 212,0 | 14 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 30.06.2023 14:50:07 | 263 | 176,0 | 74 | 212,0 | 14 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 30.06.2023 14:43:29 | 0 | 0,0 | 74 | 212,0 | 14 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 30.06.2023 09:52:53 | 254 | 178,0 | 74 | 212,0 | 14 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 30.06.2023 09:52:53 | 254 | 178,0 | 74 | 212,0 | 14 | 220,0 | 264,0 | 84 | 276,0 | 1 324 | 288,0 | 1 404 |
| 30.06.2023 09:00:02 | 254 | 178,0 | 74 | 212,0 | 14 | 220,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 18:04:26 | 254 | 178,0 | 74 | 212,0 | 14 | 220,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 17:05:04 | 254 | 178,0 | 74 | 212,0 | 14 | 220,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 15:47:06 | 254 | 178,0 | 74 | 212,0 | 14 | 220,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 15:47:06 | 254 | 178,0 | 74 | 212,0 | 14 | 220,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 15:47:06 | 254 | 178,0 | 74 | 179,0 | 14 | 220,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 15:47:06 | 254 | 178,0 | 74 | 179,0 | 14 | 220,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 15:46:47 | 0 | 0,0 | 240 | 178,0 | 60 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 15:46:47 | 0 | 0,0 | 240 | 178,0 | 60 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 15:46:47 | 0 | 0,0 | 240 | 178,0 | 60 | 212,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 15:46:47 | 0 | 0,0 | 240 | 178,0 | 60 | 212,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 13:08:15 | 0 | 0,0 | 259 | 178,0 | 79 | 212,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 12:56:37 | 0 | 0,0 | 259 | 178,0 | 79 | 212,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 09:17:13 | 0 | 0,0 | 259 | 178,0 | 79 | 212,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 09:15:31 | 0 | 0,0 | 259 | 178,0 | 79 | 212,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 09:15:31 | 0 | 0,0 | 259 | 178,0 | 79 | 212,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 09:15:09 | 0 | 0,0 | 240 | 178,0 | 60 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 09:15:09 | 0 | 0,0 | 240 | 178,0 | 60 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 09:15:09 | 0 | 0,0 | 240 | 178,0 | 60 | 204,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 29.06.2023 09:00:01 | 279 | 178,0 | 99 | 202,0 | 60 | 204,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 17:05:04 | 279 | 178,0 | 99 | 202,0 | 60 | 204,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:26:55 | 279 | 178,0 | 99 | 202,0 | 60 | 204,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:26:55 | 279 | 178,0 | 99 | 202,0 | 60 | 204,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:26:25 | 0 | 0,0 | 240 | 178,0 | 60 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:26:25 | 0 | 0,0 | 240 | 178,0 | 60 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:26:25 | 0 | 0,0 | 240 | 178,0 | 60 | 187,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:22:54 | 269 | 178,0 | 89 | 186,0 | 60 | 187,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |