RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2023 16:26:55 | 279 | 178,0 | 99 | 202,0 | 60 | 204,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:26:55 | 279 | 178,0 | 99 | 202,0 | 60 | 204,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:26:25 | 0 | 0,0 | 240 | 178,0 | 60 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:26:25 | 0 | 0,0 | 240 | 178,0 | 60 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:26:25 | 0 | 0,0 | 240 | 178,0 | 60 | 187,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:22:54 | 269 | 178,0 | 89 | 186,0 | 60 | 187,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:22:54 | 269 | 178,0 | 89 | 186,0 | 60 | 187,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:22:06 | 0 | 0,0 | 240 | 178,0 | 60 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:22:06 | 0 | 0,0 | 240 | 178,0 | 60 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 16:22:06 | 0 | 0,0 | 240 | 178,0 | 60 | 193,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 14:56:23 | 290 | 178,0 | 110 | 192,0 | 60 | 193,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 14:56:23 | 290 | 178,0 | 110 | 192,0 | 60 | 193,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 14:56:23 | 290 | 178,0 | 110 | 192,0 | 60 | 195,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 14:53:35 | 178 | 192,0 | 128 | 194,0 | 60 | 195,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 14:53:35 | 178 | 192,0 | 128 | 194,0 | 60 | 195,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 09:48:51 | 290 | 178,0 | 110 | 192,0 | 60 | 193,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 09:48:51 | 290 | 178,0 | 110 | 192,0 | 60 | 193,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 28.06.2023 09:00:01 | 0 | 0,0 | 240 | 178,0 | 60 | 179,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 27.06.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 60 | 175,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 16:59:50 | 0 | 0,0 | 0 | 0,0 | 60 | 175,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 16:59:50 | 0 | 0,0 | 0 | 0,0 | 60 | 175,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 16:59:50 | 0 | 0,0 | 0 | 0,0 | 60 | 212,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 16:59:50 | 0 | 0,0 | 0 | 0,0 | 60 | 212,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 16:58:15 | 0 | 0,0 | 89 | 212,0 | 29 | 214,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 16:58:15 | 0 | 0,0 | 89 | 212,0 | 29 | 214,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 16:58:15 | 0 | 0,0 | 89 | 212,0 | 29 | 218,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 15:51:16 | 219 | 212,0 | 159 | 216,0 | 29 | 218,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 14:44:01 | 219 | 212,0 | 159 | 216,0 | 29 | 218,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 10:30:58 | 219 | 212,0 | 159 | 216,0 | 29 | 218,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 10:30:58 | 219 | 212,0 | 159 | 216,0 | 29 | 218,0 | 260,0 | 70 | 266,0 | 570 | 276,0 | 1 810 |
| 27.06.2023 10:25:39 | 219 | 212,0 | 159 | 216,0 | 29 | 218,0 | 266,0 | 500 | 276,0 | 1 740 | 288,0 | 1 820 |
| 27.06.2023 10:25:39 | 219 | 212,0 | 159 | 216,0 | 29 | 218,0 | 266,0 | 500 | 276,0 | 1 740 | 288,0 | 1 820 |
| 27.06.2023 10:21:37 | 0 | 0,0 | 190 | 212,0 | 130 | 216,0 | 266,0 | 500 | 276,0 | 1 740 | 288,0 | 1 820 |
| 27.06.2023 10:21:37 | 0 | 0,0 | 190 | 212,0 | 130 | 216,0 | 266,0 | 500 | 276,0 | 1 740 | 288,0 | 1 820 |
| 27.06.2023 09:00:02 | 0 | 0,0 | 190 | 212,0 | 130 | 216,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 26.06.2023 17:05:05 | 228 | 212,0 | 168 | 216,0 | 38 | 218,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 26.06.2023 10:17:52 | 228 | 212,0 | 168 | 216,0 | 38 | 218,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 26.06.2023 10:17:52 | 228 | 212,0 | 168 | 216,0 | 38 | 218,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 26.06.2023 09:00:01 | 0 | 0,0 | 190 | 212,0 | 130 | 216,0 | 276,0 | 1 240 | 288,0 | 1 320 | 0,0 | 0 |
| 23.06.2023 17:05:05 | 390 | 212,0 | 330 | 216,0 | 200 | 218,0 | 276,0 | 1 910 | 288,0 | 1 990 | 0,0 | 0 |
| 23.06.2023 16:20:51 | 390 | 212,0 | 330 | 216,0 | 200 | 218,0 | 276,0 | 1 910 | 288,0 | 1 990 | 0,0 | 0 |
| 23.06.2023 16:20:51 | 390 | 212,0 | 330 | 216,0 | 200 | 218,0 | 276,0 | 1 910 | 288,0 | 1 990 | 0,0 | 0 |
| 23.06.2023 16:20:51 | 390 | 212,0 | 330 | 216,0 | 200 | 222,0 | 276,0 | 1 910 | 288,0 | 1 990 | 0,0 | 0 |
| 23.06.2023 16:20:51 | 390 | 212,0 | 330 | 216,0 | 200 | 222,0 | 276,0 | 1 910 | 288,0 | 1 990 | 0,0 | 0 |
| 23.06.2023 09:16:47 | 379 | 216,0 | 249 | 222,0 | 49 | 224,0 | 276,0 | 1 910 | 288,0 | 1 990 | 0,0 | 0 |
| 23.06.2023 09:16:47 | 379 | 216,0 | 249 | 222,0 | 49 | 224,0 | 276,0 | 1 910 | 288,0 | 1 990 | 0,0 | 0 |
| 23.06.2023 09:00:02 | 390 | 212,0 | 330 | 216,0 | 200 | 218,0 | 276,0 | 1 910 | 288,0 | 1 990 | 0,0 | 0 |
| 22.06.2023 17:05:05 | 390 | 212,0 | 330 | 216,0 | 200 | 218,0 | 276,0 | 1 910 | 288,0 | 1 990 | 0,0 | 0 |
| 22.06.2023 16:32:47 | 390 | 212,0 | 330 | 216,0 | 200 | 218,0 | 276,0 | 1 910 | 288,0 | 1 990 | 0,0 | 0 |
| 22.06.2023 16:32:47 | 390 | 212,0 | 330 | 216,0 | 200 | 218,0 | 276,0 | 1 910 | 288,0 | 1 990 | 0,0 | 0 |