RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.06. 17:00 23.06. 17:00 27.06. 17:00 28.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.06.2023 10:17:52	228	212,0	168	216,0	38	218,0	276,0	1 240	288,0	1 320	0,0	0
26.06.2023 10:17:52	228	212,0	168	216,0	38	218,0	276,0	1 240	288,0	1 320	0,0	0
26.06.2023 09:00:01	0	0,0	190	212,0	130	216,0	276,0	1 240	288,0	1 320	0,0	0
23.06.2023 17:05:05	390	212,0	330	216,0	200	218,0	276,0	1 910	288,0	1 990	0,0	0
23.06.2023 16:20:51	390	212,0	330	216,0	200	218,0	276,0	1 910	288,0	1 990	0,0	0
23.06.2023 16:20:51	390	212,0	330	216,0	200	218,0	276,0	1 910	288,0	1 990	0,0	0
23.06.2023 16:20:51	390	212,0	330	216,0	200	222,0	276,0	1 910	288,0	1 990	0,0	0
23.06.2023 16:20:51	390	212,0	330	216,0	200	222,0	276,0	1 910	288,0	1 990	0,0	0
23.06.2023 09:16:47	379	216,0	249	222,0	49	224,0	276,0	1 910	288,0	1 990	0,0	0
23.06.2023 09:16:47	379	216,0	249	222,0	49	224,0	276,0	1 910	288,0	1 990	0,0	0
23.06.2023 09:00:02	390	212,0	330	216,0	200	218,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 17:05:05	390	212,0	330	216,0	200	218,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 16:32:47	390	212,0	330	216,0	200	218,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 16:32:47	390	212,0	330	216,0	200	218,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 16:32:47	390	212,0	330	214,0	130	216,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 16:32:47	390	212,0	330	214,0	130	216,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 16:28:08	0	0,0	260	212,0	200	214,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 13:05:52	319	200,0	260	212,0	200	214,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 13:05:52	319	200,0	260	212,0	200	214,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 12:53:08	0	0,0	259	200,0	200	202,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 12:53:08	0	0,0	259	200,0	200	202,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 12:20:46	0	0,0	0	0,0	59	200,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 12:20:46	0	0,0	0	0,0	59	200,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 12:20:46	0	0,0	0	0,0	59	200,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 12:20:46	0	0,0	0	0,0	300	200,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 12:20:46	0	0,0	0	0,0	300	200,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 12:20:46	0	0,0	0	0,0	300	200,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 09:35:44	0	0,0	340	200,0	40	202,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 09:35:44	0	0,0	340	200,0	40	202,0	276,0	1 910	288,0	1 990	0,0	0
22.06.2023 09:26:28	0	0,0	340	200,0	40	202,0	276,0	1 240	288,0	1 320	0,0	0
22.06.2023 09:26:28	0	0,0	340	200,0	40	202,0	276,0	1 240	288,0	1 320	0,0	0
22.06.2023 09:26:28	0	0,0	340	200,0	40	224,0	276,0	1 240	288,0	1 320	0,0	0
22.06.2023 09:00:02	359	200,0	59	222,0	40	224,0	276,0	1 240	288,0	1 320	0,0	0
21.06.2023 17:05:04	0	0,0	340	200,0	40	202,0	276,0	40	288,0	120	0,0	0
21.06.2023 15:45:51	0	0,0	340	200,0	40	202,0	276,0	40	288,0	120	0,0	0
21.06.2023 15:45:51	0	0,0	340	200,0	40	202,0	276,0	40	288,0	120	0,0	0
21.06.2023 15:20:18	0	0,0	340	200,0	40	202,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:20:18	0	0,0	340	200,0	40	202,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:20:18	0	0,0	340	183,0	300	200,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:20:18	0	0,0	340	183,0	300	200,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:09:26	0	0,0	0	0,0	40	183,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:09:26	0	0,0	0	0,0	40	183,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:09:26	0	0,0	0	0,0	40	218,0	288,0	80	0,0	0	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	288,0	80	0,0	0	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	288,0	80	0,0	0	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	288,0	80	0,0	0	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	242,0	50	288,0	130	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	242,0	50	288,0	130	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	242,0	50	288,0	130	0,0	0
21.06.2023 09:00:02	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies