RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.06. 17:00 20.06. 17:00 22.06. 17:00 23.06. 17:00 05.09. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.06.2023 15:45:51	0	0,0	340	200,0	40	202,0	276,0	40	288,0	120	0,0	0
21.06.2023 15:45:51	0	0,0	340	200,0	40	202,0	276,0	40	288,0	120	0,0	0
21.06.2023 15:20:18	0	0,0	340	200,0	40	202,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:20:18	0	0,0	340	200,0	40	202,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:20:18	0	0,0	340	183,0	300	200,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:20:18	0	0,0	340	183,0	300	200,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:09:26	0	0,0	0	0,0	40	183,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:09:26	0	0,0	0	0,0	40	183,0	288,0	80	0,0	0	0,0	0
21.06.2023 15:09:26	0	0,0	0	0,0	40	218,0	288,0	80	0,0	0	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	288,0	80	0,0	0	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	288,0	80	0,0	0	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	288,0	80	0,0	0	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	242,0	50	288,0	130	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	242,0	50	288,0	130	0,0	0
21.06.2023 14:59:29	0	0,0	171	216,0	40	218,0	242,0	50	288,0	130	0,0	0
21.06.2023 09:00:02	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
20.06.2023 17:05:05	190	216,0	59	222,0	40	224,0	240,0	200	242,0	250	272,0	920
20.06.2023 09:26:02	190	216,0	59	222,0	40	224,0	240,0	200	242,0	250	272,0	920
20.06.2023 09:07:22	190	216,0	59	222,0	40	224,0	240,0	200	242,0	250	288,0	330
20.06.2023 09:07:22	190	216,0	59	222,0	40	224,0	240,0	200	242,0	250	288,0	330
20.06.2023 09:00:01	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
19.06.2023 17:05:04	0	0,0	200	216,0	69	226,0	240,0	200	242,0	250	288,0	330
19.06.2023 09:29:46	0	0,0	200	216,0	69	226,0	240,0	200	242,0	250	288,0	330
19.06.2023 09:29:46	0	0,0	200	216,0	69	226,0	240,0	200	242,0	250	288,0	330
19.06.2023 09:00:01	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
16.06.2023 17:05:05	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
16.06.2023 16:48:49	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
16.06.2023 16:48:49	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
16.06.2023 16:48:48	0	0,0	171	216,0	40	226,0	240,0	200	242,0	250	288,0	330
16.06.2023 16:48:48	0	0,0	171	216,0	40	226,0	240,0	200	242,0	250	288,0	330
16.06.2023 10:27:27	190	216,0	59	226,0	19	228,0	240,0	200	242,0	250	288,0	330
16.06.2023 10:27:27	190	216,0	59	226,0	19	228,0	240,0	200	242,0	250	288,0	330
16.06.2023 10:27:27	190	216,0	59	218,0	19	228,0	240,0	200	242,0	250	288,0	330
16.06.2023 10:27:27	190	216,0	59	218,0	19	228,0	240,0	200	242,0	250	288,0	330
16.06.2023 10:27:14	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
16.06.2023 10:27:14	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
16.06.2023 10:27:14	0	0,0	171	216,0	40	224,0	240,0	200	242,0	250	288,0	330
16.06.2023 10:26:10	191	216,0	60	222,0	40	224,0	240,0	200	242,0	250	288,0	330
16.06.2023 10:26:10	191	216,0	60	222,0	40	224,0	240,0	200	242,0	250	288,0	330
16.06.2023 10:26:10	191	216,0	60	218,0	20	222,0	240,0	200	242,0	250	288,0	330
16.06.2023 10:26:10	191	216,0	60	218,0	20	222,0	240,0	200	242,0	250	288,0	330
16.06.2023 09:00:01	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
15.06.2023 17:05:05	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
15.06.2023 09:00:01	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
14.06.2023 17:05:04	200	216,0	69	226,0	29	228,0	240,0	200	242,0	250	288,0	330
14.06.2023 10:13:31	200	216,0	69	226,0	29	228,0	240,0	200	242,0	250	288,0	330
14.06.2023 10:13:31	200	216,0	69	226,0	29	228,0	240,0	200	242,0	250	288,0	330
14.06.2023 09:12:14	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
14.06.2023 09:12:14	0	0,0	171	216,0	40	218,0	240,0	200	242,0	250	288,0	330
14.06.2023 09:00:02	0	0,0	171	216,0	40	218,0	242,0	50	288,0	130	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies