RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 09:29:46 | 0 | 0,0 | 200 | 216,0 | 69 | 226,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 19.06.2023 09:29:46 | 0 | 0,0 | 200 | 216,0 | 69 | 226,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 19.06.2023 09:00:01 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 17:05:05 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 16:48:49 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 16:48:49 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 16:48:48 | 0 | 0,0 | 171 | 216,0 | 40 | 226,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 16:48:48 | 0 | 0,0 | 171 | 216,0 | 40 | 226,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 10:27:27 | 190 | 216,0 | 59 | 226,0 | 19 | 228,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 10:27:27 | 190 | 216,0 | 59 | 226,0 | 19 | 228,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 10:27:27 | 190 | 216,0 | 59 | 218,0 | 19 | 228,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 10:27:27 | 190 | 216,0 | 59 | 218,0 | 19 | 228,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 10:27:14 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 10:27:14 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 10:27:14 | 0 | 0,0 | 171 | 216,0 | 40 | 224,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 10:26:10 | 191 | 216,0 | 60 | 222,0 | 40 | 224,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 10:26:10 | 191 | 216,0 | 60 | 222,0 | 40 | 224,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 10:26:10 | 191 | 216,0 | 60 | 218,0 | 20 | 222,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 10:26:10 | 191 | 216,0 | 60 | 218,0 | 20 | 222,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 16.06.2023 09:00:01 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 15.06.2023 17:05:05 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 15.06.2023 09:00:01 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 14.06.2023 17:05:04 | 200 | 216,0 | 69 | 226,0 | 29 | 228,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 14.06.2023 10:13:31 | 200 | 216,0 | 69 | 226,0 | 29 | 228,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 14.06.2023 10:13:31 | 200 | 216,0 | 69 | 226,0 | 29 | 228,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 14.06.2023 09:12:14 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 14.06.2023 09:12:14 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 240,0 | 200 | 242,0 | 250 | 288,0 | 330 |
| 14.06.2023 09:00:02 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 13.06.2023 17:05:05 | 200 | 216,0 | 69 | 226,0 | 29 | 228,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 13.06.2023 09:35:44 | 200 | 216,0 | 69 | 226,0 | 29 | 228,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 13.06.2023 09:35:44 | 200 | 216,0 | 69 | 226,0 | 29 | 228,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 13.06.2023 09:00:02 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 12.06.2023 17:05:05 | 200 | 216,0 | 69 | 226,0 | 29 | 228,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 12.06.2023 09:14:48 | 200 | 216,0 | 69 | 226,0 | 29 | 228,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 12.06.2023 09:14:48 | 200 | 216,0 | 69 | 226,0 | 29 | 228,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 12.06.2023 09:00:02 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 09.06.2023 17:05:05 | 179 | 216,0 | 48 | 226,0 | 8 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 16:05:52 | 179 | 216,0 | 48 | 226,0 | 8 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 16:05:52 | 179 | 216,0 | 48 | 226,0 | 8 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 16:05:39 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 16:05:39 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 16:05:39 | 0 | 0,0 | 171 | 216,0 | 40 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 180 | 216,0 | 49 | 224,0 | 40 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 180 | 216,0 | 49 | 224,0 | 40 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 180 | 216,0 | 49 | 224,0 | 40 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 200 | 216,0 | 69 | 224,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 200 | 216,0 | 69 | 224,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 200 | 216,0 | 69 | 224,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 09:00:02 | 89 | 224,0 | 80 | 226,0 | 20 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 08.06.2023 17:05:04 | 89 | 224,0 | 80 | 226,0 | 20 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |