RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2023 16:05:52 | 179 | 216,0 | 48 | 226,0 | 8 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 16:05:52 | 179 | 216,0 | 48 | 226,0 | 8 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 16:05:39 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 16:05:39 | 0 | 0,0 | 171 | 216,0 | 40 | 218,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 16:05:39 | 0 | 0,0 | 171 | 216,0 | 40 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 180 | 216,0 | 49 | 224,0 | 40 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 180 | 216,0 | 49 | 224,0 | 40 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 180 | 216,0 | 49 | 224,0 | 40 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 200 | 216,0 | 69 | 224,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 200 | 216,0 | 69 | 224,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 15:29:38 | 200 | 216,0 | 69 | 224,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 09.06.2023 09:00:02 | 89 | 224,0 | 80 | 226,0 | 20 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 08.06.2023 17:05:04 | 89 | 224,0 | 80 | 226,0 | 20 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 08.06.2023 11:20:35 | 89 | 224,0 | 80 | 226,0 | 20 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 08.06.2023 11:20:35 | 89 | 224,0 | 80 | 226,0 | 20 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 08.06.2023 09:00:02 | 200 | 216,0 | 69 | 224,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 17:05:04 | 200 | 216,0 | 69 | 224,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 16:33:59 | 200 | 216,0 | 69 | 224,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 16:33:59 | 200 | 216,0 | 69 | 224,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 16:32:16 | 0 | 0,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 16:32:16 | 0 | 0,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 16:32:16 | 0 | 0,0 | 191 | 216,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 16:32:16 | 0 | 0,0 | 191 | 216,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 09:09:40 | 230 | 216,0 | 99 | 226,0 | 39 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 09:09:40 | 230 | 216,0 | 99 | 226,0 | 39 | 228,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 09:09:26 | 0 | 0,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 09:09:26 | 0 | 0,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 09:09:26 | 0 | 0,0 | 191 | 216,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 09:09:26 | 0 | 0,0 | 191 | 216,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 09:04:45 | 0 | 0,0 | 220 | 216,0 | 89 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 09:04:45 | 0 | 0,0 | 220 | 216,0 | 89 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 09:04:45 | 220 | 216,0 | 89 | 218,0 | 29 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 09:04:45 | 220 | 216,0 | 89 | 218,0 | 29 | 226,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 07.06.2023 09:00:01 | 0 | 0,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 50 | 288,0 | 130 | 290,0 | 800 |
| 06.06.2023 17:05:05 | 0 | 0,0 | 220 | 216,0 | 89 | 226,0 | 240,0 | 100 | 242,0 | 150 | 288,0 | 230 |
| 06.06.2023 16:15:08 | 0 | 0,0 | 220 | 216,0 | 89 | 226,0 | 240,0 | 100 | 242,0 | 150 | 288,0 | 230 |
| 06.06.2023 11:24:54 | 310 | 216,0 | 179 | 218,0 | 89 | 226,0 | 240,0 | 100 | 242,0 | 150 | 288,0 | 230 |
| 06.06.2023 11:14:35 | 310 | 216,0 | 179 | 218,0 | 89 | 226,0 | 240,0 | 100 | 242,0 | 150 | 288,0 | 230 |
| 06.06.2023 11:14:35 | 310 | 216,0 | 179 | 218,0 | 89 | 226,0 | 240,0 | 100 | 242,0 | 150 | 288,0 | 230 |
| 06.06.2023 09:30:52 | 281 | 216,0 | 150 | 218,0 | 60 | 220,0 | 240,0 | 100 | 242,0 | 150 | 288,0 | 230 |
| 06.06.2023 09:16:20 | 281 | 216,0 | 150 | 218,0 | 60 | 220,0 | 240,0 | 100 | 242,0 | 110 | 288,0 | 190 |
| 06.06.2023 09:00:02 | 281 | 216,0 | 150 | 218,0 | 60 | 220,0 | 240,0 | 100 | 242,0 | 110 | 288,0 | 190 |
| 05.06.2023 17:05:05 | 189 | 218,0 | 99 | 226,0 | 39 | 228,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 05.06.2023 09:05:42 | 189 | 218,0 | 99 | 226,0 | 39 | 228,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 05.06.2023 09:04:36 | 230 | 216,0 | 99 | 226,0 | 39 | 228,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 05.06.2023 09:04:36 | 230 | 216,0 | 99 | 226,0 | 39 | 228,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 05.06.2023 09:00:02 | 391 | 199,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 02.06.2023 17:20:17 | 391 | 199,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 02.06.2023 17:20:17 | 391 | 199,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 02.06.2023 17:05:04 | 239 | 216,0 | 108 | 226,0 | 48 | 228,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |