RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 15:24:15 | 239 | 216,0 | 108 | 226,0 | 48 | 228,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 02.06.2023 15:24:15 | 239 | 216,0 | 108 | 226,0 | 48 | 228,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 02.06.2023 15:23:53 | 291 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 02.06.2023 15:23:53 | 291 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 02.06.2023 15:23:53 | 291 | 212,0 | 191 | 216,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 02.06.2023 15:23:53 | 291 | 212,0 | 191 | 216,0 | 60 | 226,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 02.06.2023 15:17:58 | 339 | 212,0 | 239 | 216,0 | 108 | 226,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 02.06.2023 15:17:58 | 339 | 212,0 | 239 | 216,0 | 108 | 226,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 02.06.2023 10:11:43 | 291 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 02.06.2023 10:11:43 | 291 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 50 | 288,0 | 130 | 0,0 | 0 |
| 02.06.2023 09:00:02 | 291 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 02.06.2023 08:51:18 | 291 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 02.06.2023 08:51:18 | 291 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 01.06.2023 17:05:05 | 291 | 216,0 | 160 | 222,0 | 60 | 224,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 01.06.2023 11:21:40 | 291 | 216,0 | 160 | 222,0 | 60 | 224,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 01.06.2023 11:21:40 | 291 | 216,0 | 160 | 222,0 | 60 | 224,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 01.06.2023 09:00:02 | 361 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 31.05.2023 17:05:04 | 205 | 216,0 | 74 | 226,0 | 14 | 228,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 31.05.2023 15:09:20 | 205 | 216,0 | 74 | 226,0 | 14 | 228,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 31.05.2023 15:09:20 | 205 | 216,0 | 74 | 226,0 | 14 | 228,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 31.05.2023 15:09:20 | 205 | 216,0 | 74 | 226,0 | 14 | 228,0 | 242,0 | 10 | 288,0 | 90 | 0,0 | 0 |
| 31.05.2023 14:14:20 | 205 | 216,0 | 74 | 226,0 | 14 | 228,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 14:14:20 | 205 | 216,0 | 74 | 226,0 | 14 | 228,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 14:14:02 | 361 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 14:14:02 | 361 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 14:14:02 | 361 | 212,0 | 191 | 216,0 | 60 | 224,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 14:13:44 | 205 | 216,0 | 74 | 222,0 | 60 | 224,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 14:13:44 | 205 | 216,0 | 74 | 222,0 | 60 | 224,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 14:13:44 | 205 | 216,0 | 74 | 218,0 | 14 | 222,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 14:13:44 | 205 | 216,0 | 74 | 218,0 | 14 | 222,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 11:44:49 | 361 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 10:52:17 | 361 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 10:52:17 | 361 | 212,0 | 191 | 216,0 | 60 | 218,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 10:27:41 | 501 | 199,0 | 301 | 212,0 | 131 | 216,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 10:27:41 | 501 | 199,0 | 301 | 212,0 | 131 | 216,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 10:27:41 | 501 | 199,0 | 301 | 212,0 | 131 | 216,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 10:27:41 | 682 | 199,0 | 482 | 212,0 | 312 | 216,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 10:27:41 | 682 | 199,0 | 482 | 212,0 | 312 | 216,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 10:27:41 | 682 | 199,0 | 482 | 212,0 | 312 | 216,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 31.05.2023 09:00:02 | 501 | 212,0 | 331 | 216,0 | 19 | 218,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 30.05.2023 17:05:05 | 371 | 216,0 | 59 | 230,0 | 40 | 232,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 30.05.2023 16:08:40 | 371 | 216,0 | 59 | 230,0 | 40 | 232,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 30.05.2023 16:08:40 | 371 | 216,0 | 59 | 230,0 | 40 | 232,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 30.05.2023 16:08:05 | 522 | 212,0 | 352 | 216,0 | 40 | 218,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 30.05.2023 16:08:05 | 522 | 212,0 | 352 | 216,0 | 40 | 218,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 30.05.2023 16:08:05 | 522 | 212,0 | 352 | 216,0 | 40 | 218,0 | 242,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 30.05.2023 16:07:31 | 522 | 212,0 | 352 | 216,0 | 40 | 218,0 | 242,0 | 120 | 288,0 | 200 | 0,0 | 0 |
| 30.05.2023 16:07:31 | 522 | 212,0 | 352 | 216,0 | 40 | 218,0 | 242,0 | 120 | 288,0 | 200 | 0,0 | 0 |
| 30.05.2023 16:07:31 | 522 | 212,0 | 352 | 216,0 | 40 | 232,0 | 242,0 | 120 | 288,0 | 200 | 0,0 | 0 |
| 30.05.2023 14:10:09 | 452 | 216,0 | 140 | 230,0 | 40 | 232,0 | 242,0 | 120 | 288,0 | 200 | 0,0 | 0 |