RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 15:57:23 | 0 | 0,0 | 80 | 212,0 | 30 | 240,0 | 274,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 24.05.2023 15:01:31 | 230 | 212,0 | 180 | 222,0 | 30 | 240,0 | 274,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 24.05.2023 15:01:31 | 230 | 212,0 | 180 | 222,0 | 30 | 240,0 | 274,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 24.05.2023 15:01:31 | 0 | 0,0 | 200 | 212,0 | 150 | 222,0 | 274,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 24.05.2023 15:01:31 | 0 | 0,0 | 200 | 212,0 | 150 | 222,0 | 274,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 24.05.2023 15:01:31 | 0 | 0,0 | 200 | 212,0 | 150 | 222,0 | 274,0 | 20 | 288,0 | 100 | 0,0 | 0 |
| 24.05.2023 14:59:58 | 0 | 0,0 | 200 | 212,0 | 150 | 222,0 | 240,0 | 150 | 274,0 | 170 | 288,0 | 250 |
| 24.05.2023 09:00:02 | 380 | 212,0 | 330 | 216,0 | 150 | 222,0 | 240,0 | 150 | 274,0 | 170 | 288,0 | 250 |
| 23.05.2023 17:05:05 | 380 | 212,0 | 330 | 216,0 | 150 | 222,0 | 240,0 | 150 | 274,0 | 2 020 | 288,0 | 2 100 |
| 23.05.2023 16:23:29 | 380 | 212,0 | 330 | 216,0 | 150 | 222,0 | 240,0 | 150 | 274,0 | 2 020 | 288,0 | 2 100 |
| 23.05.2023 16:23:29 | 380 | 212,0 | 330 | 216,0 | 150 | 222,0 | 240,0 | 150 | 274,0 | 2 020 | 288,0 | 2 100 |
| 23.05.2023 16:23:29 | 380 | 212,0 | 330 | 216,0 | 150 | 222,0 | 240,0 | 150 | 274,0 | 2 020 | 288,0 | 2 100 |
| 23.05.2023 16:23:05 | 380 | 212,0 | 330 | 216,0 | 150 | 222,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 15:53:02 | 490 | 214,0 | 330 | 216,0 | 150 | 222,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 15:53:02 | 490 | 214,0 | 330 | 216,0 | 150 | 222,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 14:58:02 | 390 | 212,0 | 340 | 214,0 | 180 | 216,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 14:58:02 | 390 | 212,0 | 340 | 214,0 | 180 | 216,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 11:17:29 | 0 | 0,0 | 210 | 212,0 | 160 | 214,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 11:17:29 | 0 | 0,0 | 210 | 212,0 | 160 | 214,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:43:55 | 229 | 212,0 | 179 | 214,0 | 19 | 216,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:43:55 | 229 | 212,0 | 179 | 214,0 | 19 | 216,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:43:55 | 0 | 0,0 | 229 | 212,0 | 179 | 214,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:43:55 | 0 | 0,0 | 229 | 212,0 | 179 | 214,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:37:30 | 0 | 0,0 | 69 | 212,0 | 19 | 214,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:37:30 | 0 | 0,0 | 69 | 212,0 | 19 | 214,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:36:48 | 0 | 0,0 | 0 | 0,0 | 50 | 196,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:36:48 | 0 | 0,0 | 0 | 0,0 | 50 | 196,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:36:48 | 0 | 0,0 | 0 | 0,0 | 50 | 212,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:36:48 | 0 | 0,0 | 0 | 0,0 | 50 | 212,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:36:39 | 0 | 0,0 | 69 | 212,0 | 19 | 214,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 10:36:39 | 0 | 0,0 | 69 | 212,0 | 19 | 214,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 09:38:23 | 0 | 0,0 | 0 | 0,0 | 50 | 196,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 09:38:23 | 0 | 0,0 | 0 | 0,0 | 50 | 196,0 | 240,0 | 160 | 274,0 | 2 030 | 288,0 | 2 110 |
| 23.05.2023 09:38:05 | 0 | 0,0 | 0 | 0,0 | 50 | 196,0 | 274,0 | 1 870 | 288,0 | 1 950 | 0,0 | 0 |
| 23.05.2023 09:38:05 | 0 | 0,0 | 0 | 0,0 | 50 | 196,0 | 274,0 | 1 870 | 288,0 | 1 950 | 0,0 | 0 |
| 23.05.2023 09:36:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 274,0 | 1 870 | 288,0 | 1 950 | 0,0 | 0 |
| 23.05.2023 09:36:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 274,0 | 1 870 | 288,0 | 1 950 | 0,0 | 0 |
| 23.05.2023 09:36:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 274,0 | 1 870 | 288,0 | 1 950 | 0,0 | 0 |
| 23.05.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 80 | 196,0 | 274,0 | 1 870 | 288,0 | 1 950 | 0,0 | 0 |
| 22.05.2023 17:20:07 | 0 | 0,0 | 0 | 0,0 | 80 | 196,0 | 274,0 | 1 220 | 288,0 | 1 300 | 0,0 | 0 |
| 22.05.2023 17:20:07 | 0 | 0,0 | 0 | 0,0 | 80 | 196,0 | 274,0 | 1 220 | 288,0 | 1 300 | 0,0 | 0 |
| 22.05.2023 17:05:06 | 243 | 185,0 | 199 | 200,0 | 99 | 242,0 | 274,0 | 1 566 | 288,0 | 1 646 | 290,0 | 2 296 |
| 22.05.2023 09:28:20 | 243 | 185,0 | 199 | 200,0 | 99 | 242,0 | 274,0 | 1 566 | 288,0 | 1 646 | 290,0 | 2 296 |
| 22.05.2023 09:28:20 | 243 | 185,0 | 199 | 200,0 | 99 | 242,0 | 274,0 | 1 566 | 288,0 | 1 646 | 290,0 | 2 296 |
| 22.05.2023 09:15:07 | 243 | 185,0 | 199 | 200,0 | 99 | 242,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
| 22.05.2023 09:15:07 | 243 | 185,0 | 199 | 200,0 | 99 | 242,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
| 22.05.2023 09:14:48 | 224 | 185,0 | 180 | 200,0 | 80 | 202,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
| 22.05.2023 09:14:48 | 224 | 185,0 | 180 | 200,0 | 80 | 202,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
| 22.05.2023 09:14:48 | 224 | 185,0 | 180 | 200,0 | 80 | 224,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
| 22.05.2023 09:10:15 | 229 | 200,0 | 129 | 222,0 | 80 | 224,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |