RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.05.2023 09:28:20 | 243 | 185,0 | 199 | 200,0 | 99 | 242,0 | 274,0 | 1 566 | 288,0 | 1 646 | 290,0 | 2 296 |
22.05.2023 09:28:20 | 243 | 185,0 | 199 | 200,0 | 99 | 242,0 | 274,0 | 1 566 | 288,0 | 1 646 | 290,0 | 2 296 |
22.05.2023 09:15:07 | 243 | 185,0 | 199 | 200,0 | 99 | 242,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
22.05.2023 09:15:07 | 243 | 185,0 | 199 | 200,0 | 99 | 242,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
22.05.2023 09:14:48 | 224 | 185,0 | 180 | 200,0 | 80 | 202,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
22.05.2023 09:14:48 | 224 | 185,0 | 180 | 200,0 | 80 | 202,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
22.05.2023 09:14:48 | 224 | 185,0 | 180 | 200,0 | 80 | 224,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
22.05.2023 09:10:15 | 229 | 200,0 | 129 | 222,0 | 80 | 224,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
22.05.2023 09:09:56 | 173 | 185,0 | 129 | 222,0 | 80 | 224,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
22.05.2023 09:09:56 | 173 | 185,0 | 129 | 222,0 | 80 | 224,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
22.05.2023 09:00:02 | 0 | 0,0 | 124 | 185,0 | 80 | 186,0 | 274,0 | 1 220 | 288,0 | 1 300 | 290,0 | 1 950 |
19.05.2023 17:05:05 | 0 | 0,0 | 124 | 185,0 | 80 | 186,0 | 260,0 | 80 | 274,0 | 1 300 | 288,0 | 1 380 |
19.05.2023 15:03:31 | 0 | 0,0 | 124 | 185,0 | 80 | 186,0 | 260,0 | 80 | 274,0 | 1 300 | 288,0 | 1 380 |
19.05.2023 15:03:31 | 0 | 0,0 | 124 | 185,0 | 80 | 186,0 | 260,0 | 80 | 274,0 | 1 300 | 288,0 | 1 380 |
19.05.2023 15:03:31 | 0 | 0,0 | 124 | 185,0 | 80 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 288,0 | 1 380 |
19.05.2023 15:03:31 | 0 | 0,0 | 124 | 185,0 | 80 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 288,0 | 1 380 |
19.05.2023 09:00:01 | 0 | 0,0 | 153 | 185,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 288,0 | 1 380 |
18.05.2023 17:05:05 | 0 | 0,0 | 153 | 185,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
18.05.2023 11:19:46 | 0 | 0,0 | 153 | 185,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
18.05.2023 10:53:21 | 0 | 0,0 | 153 | 185,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
18.05.2023 09:00:02 | 253 | 185,0 | 209 | 226,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
17.05.2023 17:05:05 | 215 | 224,0 | 209 | 226,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
17.05.2023 15:57:40 | 215 | 224,0 | 209 | 226,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
17.05.2023 09:00:01 | 215 | 224,0 | 209 | 226,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
16.05.2023 17:05:04 | 215 | 224,0 | 209 | 226,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
16.05.2023 09:10:39 | 215 | 224,0 | 209 | 226,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
16.05.2023 09:00:02 | 215 | 224,0 | 209 | 226,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
15.05.2023 17:05:04 | 215 | 224,0 | 209 | 226,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
15.05.2023 11:43:14 | 215 | 224,0 | 209 | 226,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
15.05.2023 11:39:26 | 435 | 195,0 | 115 | 224,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
15.05.2023 11:39:26 | 435 | 195,0 | 115 | 224,0 | 109 | 242,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
15.05.2023 09:00:01 | 406 | 195,0 | 86 | 196,0 | 6 | 224,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
12.05.2023 17:20:16 | 406 | 195,0 | 86 | 196,0 | 6 | 224,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
12.05.2023 17:20:16 | 406 | 195,0 | 86 | 196,0 | 6 | 224,0 | 260,0 | 80 | 274,0 | 1 300 | 280,0 | 1 440 |
12.05.2023 17:05:05 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
12.05.2023 17:02:26 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
12.05.2023 17:02:26 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
12.05.2023 09:00:02 | 305 | 224,0 | 99 | 242,0 | 19 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 17:05:04 | 305 | 224,0 | 99 | 242,0 | 19 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 15:30:12 | 305 | 224,0 | 99 | 242,0 | 19 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 15:30:12 | 305 | 224,0 | 99 | 242,0 | 19 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 15:29:57 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 15:29:57 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 15:29:57 | 606 | 195,0 | 286 | 224,0 | 80 | 242,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 15:29:57 | 606 | 195,0 | 286 | 224,0 | 80 | 242,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 15:23:59 | 635 | 195,0 | 315 | 224,0 | 109 | 242,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 15:23:59 | 635 | 195,0 | 315 | 224,0 | 109 | 242,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 15:23:32 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 15:23:32 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
11.05.2023 15:23:32 | 606 | 195,0 | 286 | 224,0 | 80 | 234,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |