RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2023 09:00:02 | 305 | 224,0 | 99 | 242,0 | 19 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 17:05:04 | 305 | 224,0 | 99 | 242,0 | 19 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:30:12 | 305 | 224,0 | 99 | 242,0 | 19 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:30:12 | 305 | 224,0 | 99 | 242,0 | 19 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:29:57 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:29:57 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:29:57 | 606 | 195,0 | 286 | 224,0 | 80 | 242,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:29:57 | 606 | 195,0 | 286 | 224,0 | 80 | 242,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:23:59 | 635 | 195,0 | 315 | 224,0 | 109 | 242,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:23:59 | 635 | 195,0 | 315 | 224,0 | 109 | 242,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:23:32 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:23:32 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:23:32 | 606 | 195,0 | 286 | 224,0 | 80 | 234,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:23:11 | 315 | 224,0 | 109 | 232,0 | 80 | 234,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 15:23:11 | 315 | 224,0 | 109 | 232,0 | 80 | 234,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 13:59:30 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 13:59:30 | 606 | 195,0 | 286 | 224,0 | 80 | 226,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 13:59:30 | 606 | 195,0 | 286 | 196,0 | 206 | 224,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 13:59:30 | 606 | 195,0 | 286 | 196,0 | 206 | 224,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:44:08 | 406 | 195,0 | 86 | 196,0 | 6 | 224,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:44:08 | 406 | 195,0 | 86 | 196,0 | 6 | 224,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 370 | 185,0 | 326 | 195,0 | 6 | 224,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 370 | 185,0 | 326 | 195,0 | 6 | 224,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 370 | 185,0 | 326 | 195,0 | 6 | 224,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 398 | 185,0 | 354 | 195,0 | 34 | 224,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 398 | 185,0 | 354 | 195,0 | 34 | 224,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 398 | 185,0 | 354 | 195,0 | 34 | 224,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 394 | 195,0 | 74 | 224,0 | 40 | 236,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 394 | 195,0 | 74 | 224,0 | 40 | 236,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 394 | 195,0 | 74 | 224,0 | 40 | 236,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 274 | 224,0 | 240 | 236,0 | 200 | 242,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 274 | 224,0 | 240 | 236,0 | 200 | 242,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 11:40:48 | 274 | 224,0 | 240 | 236,0 | 200 | 242,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 11.05.2023 09:00:02 | 272 | 236,0 | 232 | 242,0 | 32 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 10.05.2023 17:05:05 | 272 | 236,0 | 232 | 242,0 | 32 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 10.05.2023 09:00:02 | 272 | 236,0 | 232 | 242,0 | 32 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 09.05.2023 17:05:05 | 272 | 236,0 | 232 | 242,0 | 32 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 09.05.2023 09:16:43 | 272 | 236,0 | 232 | 242,0 | 32 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 09.05.2023 09:16:43 | 272 | 236,0 | 232 | 242,0 | 32 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 09.05.2023 09:08:50 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 09.05.2023 09:00:01 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 05.05.2023 17:20:16 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 05.05.2023 17:20:16 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 05.05.2023 17:05:05 | 279 | 236,0 | 239 | 242,0 | 39 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 05.05.2023 16:56:28 | 279 | 236,0 | 239 | 242,0 | 39 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 05.05.2023 10:23:10 | 279 | 236,0 | 239 | 242,0 | 39 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 05.05.2023 10:23:10 | 279 | 236,0 | 239 | 242,0 | 39 | 244,0 | 260,0 | 80 | 270,0 | 280 | 274,0 | 1 500 |
| 05.05.2023 10:23:10 | 279 | 236,0 | 239 | 242,0 | 39 | 244,0 | 260,0 | 80 | 272,0 | 280 | 274,0 | 1 500 |
| 05.05.2023 10:23:10 | 279 | 236,0 | 239 | 242,0 | 39 | 244,0 | 260,0 | 80 | 272,0 | 280 | 274,0 | 1 500 |
| 05.05.2023 09:00:01 | 279 | 236,0 | 239 | 242,0 | 39 | 244,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |