RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2023 09:00:02 | 279 | 236,0 | 239 | 242,0 | 39 | 244,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 17:05:04 | 279 | 236,0 | 239 | 242,0 | 39 | 244,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 12:01:07 | 279 | 236,0 | 239 | 242,0 | 39 | 244,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 12:01:07 | 279 | 236,0 | 239 | 242,0 | 39 | 244,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 12:00:39 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 12:00:39 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 12:00:39 | 274 | 224,0 | 240 | 236,0 | 200 | 242,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 12:00:39 | 274 | 224,0 | 240 | 236,0 | 200 | 242,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 12:00:22 | 313 | 224,0 | 279 | 236,0 | 239 | 242,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 12:00:22 | 313 | 224,0 | 279 | 236,0 | 239 | 242,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 11:57:57 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 11:57:57 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 11:39:53 | 474 | 200,0 | 74 | 224,0 | 40 | 226,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 11:39:53 | 474 | 200,0 | 74 | 224,0 | 40 | 226,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 11:39:53 | 474 | 200,0 | 74 | 224,0 | 40 | 236,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 11:39:53 | 474 | 200,0 | 74 | 224,0 | 40 | 236,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 10:01:52 | 93 | 224,0 | 59 | 236,0 | 19 | 238,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 10:01:52 | 93 | 224,0 | 59 | 236,0 | 19 | 238,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 03.05.2023 09:00:02 | 474 | 200,0 | 74 | 224,0 | 40 | 226,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 02.05.2023 17:20:15 | 474 | 200,0 | 74 | 224,0 | 40 | 226,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 02.05.2023 17:20:15 | 474 | 200,0 | 74 | 224,0 | 40 | 226,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 02.05.2023 17:05:05 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 02.05.2023 16:27:07 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 02.05.2023 16:27:07 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 02.05.2023 16:27:07 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 270,0 | 200 | 274,0 | 1 420 | 280,0 | 1 560 |
| 02.05.2023 13:27:19 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 270,0 | 200 | 272,0 | 246 | 274,0 | 1 466 |
| 02.05.2023 13:27:19 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 270,0 | 200 | 272,0 | 246 | 274,0 | 1 466 |
| 02.05.2023 13:26:36 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 46 | 274,0 | 1 266 | 280,0 | 1 406 |
| 02.05.2023 13:19:59 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 46 | 274,0 | 1 466 | 280,0 | 1 606 |
| 02.05.2023 11:00:41 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 46 | 274,0 | 266 | 280,0 | 406 |
| 02.05.2023 11:00:41 | 199 | 236,0 | 159 | 242,0 | 19 | 244,0 | 272,0 | 46 | 274,0 | 266 | 280,0 | 406 |
| 02.05.2023 11:00:26 | 214 | 224,0 | 180 | 236,0 | 140 | 238,0 | 272,0 | 46 | 274,0 | 266 | 280,0 | 406 |
| 02.05.2023 11:00:26 | 214 | 224,0 | 180 | 236,0 | 140 | 238,0 | 272,0 | 46 | 274,0 | 266 | 280,0 | 406 |
| 02.05.2023 10:56:53 | 214 | 224,0 | 180 | 236,0 | 140 | 238,0 | 274,0 | 220 | 280,0 | 360 | 288,0 | 500 |
| 02.05.2023 10:56:53 | 214 | 224,0 | 180 | 236,0 | 140 | 238,0 | 274,0 | 220 | 280,0 | 360 | 288,0 | 500 |
| 02.05.2023 10:56:53 | 214 | 224,0 | 180 | 236,0 | 140 | 238,0 | 274,0 | 220 | 280,0 | 360 | 288,0 | 500 |
| 02.05.2023 10:32:51 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 220 | 280,0 | 360 | 288,0 | 500 |
| 02.05.2023 10:32:51 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 220 | 280,0 | 360 | 288,0 | 500 |
| 02.05.2023 10:32:13 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
| 02.05.2023 10:32:13 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
| 02.05.2023 10:32:13 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
| 02.05.2023 10:14:10 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 244,0 | 200 | 274,0 | 220 | 280,0 | 360 |
| 02.05.2023 09:45:50 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 244,0 | 200 | 274,0 | 220 | 280,0 | 360 |
| 02.05.2023 09:45:50 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 244,0 | 200 | 274,0 | 220 | 280,0 | 360 |
| 02.05.2023 09:00:02 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
| 28.04.2023 17:20:37 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
| 28.04.2023 17:20:37 | 274 | 224,0 | 240 | 236,0 | 200 | 238,0 | 274,0 | 20 | 280,0 | 160 | 288,0 | 300 |
| 28.04.2023 17:05:05 | 260 | 236,0 | 220 | 242,0 | 20 | 244,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |
| 28.04.2023 09:00:02 | 260 | 236,0 | 220 | 242,0 | 20 | 244,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |
| 27.04.2023 17:05:04 | 260 | 236,0 | 220 | 242,0 | 20 | 244,0 | 274,0 | 20 | 276,0 | 38 | 278,0 | 638 |