RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.04.2023 15:45:24 | 128 | 224,0 | 94 | 236,0 | 54 | 240,0 | 244,0 | 2 | 278,0 | 602 | 280,0 | 682 |
17.04.2023 09:00:02 | 128 | 224,0 | 94 | 236,0 | 54 | 240,0 | 244,0 | 2 | 278,0 | 602 | 280,0 | 682 |
14.04.2023 17:05:05 | 128 | 224,0 | 94 | 236,0 | 54 | 240,0 | 244,0 | 2 | 278,0 | 1 202 | 280,0 | 1 282 |
14.04.2023 16:54:32 | 128 | 224,0 | 94 | 236,0 | 54 | 240,0 | 244,0 | 2 | 278,0 | 1 202 | 280,0 | 1 282 |
14.04.2023 16:54:32 | 128 | 224,0 | 94 | 236,0 | 54 | 240,0 | 244,0 | 2 | 278,0 | 1 202 | 280,0 | 1 282 |
14.04.2023 16:11:53 | 154 | 236,0 | 114 | 240,0 | 60 | 242,0 | 244,0 | 2 | 278,0 | 1 202 | 280,0 | 1 282 |
14.04.2023 16:11:53 | 154 | 236,0 | 114 | 240,0 | 60 | 242,0 | 244,0 | 2 | 278,0 | 1 202 | 280,0 | 1 282 |
14.04.2023 16:11:53 | 154 | 236,0 | 114 | 240,0 | 60 | 242,0 | 244,0 | 2 | 278,0 | 1 202 | 280,0 | 1 282 |
14.04.2023 15:32:18 | 154 | 236,0 | 114 | 240,0 | 60 | 242,0 | 244,0 | 20 | 278,0 | 1 220 | 280,0 | 1 300 |
14.04.2023 13:55:05 | 154 | 236,0 | 114 | 240,0 | 60 | 242,0 | 244,0 | 20 | 278,0 | 1 220 | 280,0 | 1 300 |
14.04.2023 13:55:05 | 154 | 236,0 | 114 | 240,0 | 60 | 242,0 | 244,0 | 20 | 278,0 | 1 220 | 280,0 | 1 300 |
14.04.2023 09:00:03 | 154 | 236,0 | 114 | 240,0 | 60 | 242,0 | 278,0 | 1 200 | 280,0 | 1 280 | 288,0 | 1 340 |
13.04.2023 17:05:05 | 128 | 240,0 | 74 | 242,0 | 14 | 244,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
13.04.2023 16:19:56 | 128 | 240,0 | 74 | 242,0 | 14 | 244,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
13.04.2023 16:19:56 | 128 | 240,0 | 74 | 242,0 | 14 | 244,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
13.04.2023 16:19:56 | 168 | 236,0 | 128 | 240,0 | 74 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
13.04.2023 16:19:56 | 168 | 236,0 | 128 | 240,0 | 74 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
13.04.2023 15:25:58 | 108 | 236,0 | 68 | 240,0 | 14 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
13.04.2023 15:23:37 | 148 | 238,0 | 68 | 240,0 | 14 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
13.04.2023 09:00:02 | 313 | 238,0 | 233 | 240,0 | 14 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
12.04.2023 17:05:04 | 313 | 238,0 | 233 | 240,0 | 14 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
12.04.2023 16:42:26 | 313 | 238,0 | 233 | 240,0 | 14 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
12.04.2023 16:42:26 | 313 | 238,0 | 233 | 240,0 | 14 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
12.04.2023 16:39:47 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
12.04.2023 16:39:47 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
12.04.2023 15:43:40 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
12.04.2023 15:43:40 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
12.04.2023 09:00:02 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
11.04.2023 17:05:04 | 311 | 238,0 | 231 | 240,0 | 12 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
11.04.2023 09:10:19 | 311 | 238,0 | 231 | 240,0 | 12 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
11.04.2023 09:10:19 | 311 | 238,0 | 231 | 240,0 | 12 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
11.04.2023 09:00:02 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
06.04.2023 17:05:05 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 274,0 | 18 | 278,0 | 618 | 280,0 | 1 298 |
06.04.2023 16:53:39 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 274,0 | 18 | 278,0 | 618 | 280,0 | 1 298 |
06.04.2023 16:53:39 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 274,0 | 18 | 278,0 | 618 | 280,0 | 1 298 |
06.04.2023 15:49:23 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 274,0 | 18 | 278,0 | 618 | 280,0 | 1 298 |
06.04.2023 15:49:23 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 274,0 | 18 | 278,0 | 618 | 280,0 | 1 298 |
06.04.2023 15:49:04 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
06.04.2023 12:40:28 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
06.04.2023 12:40:28 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
06.04.2023 09:00:01 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
05.04.2023 17:05:04 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
05.04.2023 11:16:00 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
05.04.2023 11:16:00 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
05.04.2023 10:27:41 | 174 | 236,0 | 134 | 238,0 | 54 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
05.04.2023 10:27:41 | 174 | 236,0 | 134 | 238,0 | 54 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
05.04.2023 10:27:41 | 174 | 236,0 | 134 | 238,0 | 54 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
05.04.2023 10:27:41 | 200 | 236,0 | 160 | 238,0 | 80 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
05.04.2023 10:27:41 | 200 | 236,0 | 160 | 238,0 | 80 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
05.04.2023 10:27:41 | 200 | 236,0 | 160 | 238,0 | 80 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |