RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2023 09:10:19 | 311 | 238,0 | 231 | 240,0 | 12 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
| 11.04.2023 09:10:19 | 311 | 238,0 | 231 | 240,0 | 12 | 242,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
| 11.04.2023 09:00:02 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 680 | 288,0 | 740 |
| 06.04.2023 17:05:05 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 274,0 | 18 | 278,0 | 618 | 280,0 | 1 298 |
| 06.04.2023 16:53:39 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 274,0 | 18 | 278,0 | 618 | 280,0 | 1 298 |
| 06.04.2023 16:53:39 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 274,0 | 18 | 278,0 | 618 | 280,0 | 1 298 |
| 06.04.2023 15:49:23 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 274,0 | 18 | 278,0 | 618 | 280,0 | 1 298 |
| 06.04.2023 15:49:23 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 274,0 | 18 | 278,0 | 618 | 280,0 | 1 298 |
| 06.04.2023 15:49:04 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 06.04.2023 12:40:28 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 06.04.2023 12:40:28 | 318 | 238,0 | 238 | 240,0 | 19 | 242,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 06.04.2023 09:00:01 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 05.04.2023 17:05:04 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 05.04.2023 11:16:00 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 05.04.2023 11:16:00 | 339 | 236,0 | 299 | 238,0 | 219 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 05.04.2023 10:27:41 | 174 | 236,0 | 134 | 238,0 | 54 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 05.04.2023 10:27:41 | 174 | 236,0 | 134 | 238,0 | 54 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 05.04.2023 10:27:41 | 174 | 236,0 | 134 | 238,0 | 54 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 05.04.2023 10:27:41 | 200 | 236,0 | 160 | 238,0 | 80 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 05.04.2023 10:27:41 | 200 | 236,0 | 160 | 238,0 | 80 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 05.04.2023 10:27:41 | 200 | 236,0 | 160 | 238,0 | 80 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 05.04.2023 09:00:02 | 174 | 238,0 | 94 | 240,0 | 14 | 242,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 04.04.2023 17:05:05 | 174 | 238,0 | 94 | 240,0 | 14 | 242,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 04.04.2023 14:45:09 | 174 | 238,0 | 94 | 240,0 | 14 | 242,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 04.04.2023 12:37:33 | 174 | 238,0 | 94 | 240,0 | 14 | 242,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 04.04.2023 12:37:33 | 174 | 238,0 | 94 | 240,0 | 14 | 242,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 04.04.2023 12:37:33 | 214 | 236,0 | 174 | 238,0 | 94 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 04.04.2023 12:37:33 | 214 | 236,0 | 174 | 238,0 | 94 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 04.04.2023 09:00:02 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 03.04.2023 18:30:35 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 03.04.2023 17:05:06 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 03.04.2023 14:09:31 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 03.04.2023 14:09:31 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 03.04.2023 13:01:24 | 154 | 224,0 | 120 | 236,0 | 80 | 238,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 03.04.2023 13:01:24 | 154 | 224,0 | 120 | 236,0 | 80 | 238,0 | 278,0 | 600 | 280,0 | 1 280 | 288,0 | 1 340 |
| 03.04.2023 09:00:02 | 154 | 224,0 | 120 | 236,0 | 80 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 31.03.2023 17:05:04 | 154 | 224,0 | 120 | 236,0 | 80 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 31.03.2023 16:58:41 | 154 | 224,0 | 120 | 236,0 | 80 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 31.03.2023 16:58:41 | 154 | 224,0 | 120 | 236,0 | 80 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 31.03.2023 09:00:02 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 17:05:05 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 11:28:23 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 11:28:23 | 134 | 236,0 | 94 | 238,0 | 14 | 240,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 11:28:23 | 168 | 224,0 | 134 | 236,0 | 94 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 11:28:23 | 168 | 224,0 | 134 | 236,0 | 94 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 30.03.2023 09:00:02 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 29.03.2023 17:05:05 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 29.03.2023 09:00:02 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 280,0 | 680 | 288,0 | 740 | 300,0 | 1 358 |
| 28.03.2023 17:05:05 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 276,0 | 13 | 280,0 | 693 | 288,0 | 753 |
| 28.03.2023 16:58:02 | 88 | 224,0 | 54 | 236,0 | 14 | 238,0 | 276,0 | 13 | 280,0 | 693 | 288,0 | 753 |