RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.03.2023 16:44:31 | 68 | 182,0 | 49 | 212,0 | 9 | 214,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 16:44:31 | 68 | 182,0 | 49 | 212,0 | 9 | 214,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 16:44:15 | 90 | 163,0 | 59 | 182,0 | 40 | 183,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 16:44:15 | 90 | 163,0 | 59 | 182,0 | 40 | 183,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 16:44:15 | 90 | 163,0 | 59 | 182,0 | 40 | 204,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 16:43:48 | 68 | 182,0 | 49 | 202,0 | 40 | 204,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 16:43:48 | 68 | 182,0 | 49 | 202,0 | 40 | 204,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 15:57:02 | 90 | 163,0 | 59 | 182,0 | 40 | 183,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 15:57:02 | 90 | 163,0 | 59 | 182,0 | 40 | 183,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 12:46:48 | 0 | 0,0 | 71 | 163,0 | 40 | 164,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 12:46:48 | 0 | 0,0 | 71 | 163,0 | 40 | 164,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 12:46:48 | 0 | 0,0 | 71 | 157,0 | 31 | 163,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 12:46:48 | 0 | 0,0 | 71 | 157,0 | 31 | 163,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
15.03.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 40 | 157,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
14.03.2023 17:05:04 | 0 | 0,0 | 59 | 212,0 | 19 | 214,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
14.03.2023 15:58:25 | 0 | 0,0 | 59 | 212,0 | 19 | 214,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
14.03.2023 15:58:25 | 0 | 0,0 | 59 | 212,0 | 19 | 214,0 | 240,0 | 380 | 250,0 | 381 | 280,0 | 521 |
14.03.2023 15:51:05 | 0 | 0,0 | 59 | 212,0 | 19 | 214,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 15:51:05 | 0 | 0,0 | 59 | 212,0 | 19 | 214,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 11:23:40 | 0 | 0,0 | 0 | 0,0 | 40 | 196,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 11:23:40 | 0 | 0,0 | 0 | 0,0 | 40 | 196,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 11:21:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 11:21:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 11:21:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 11:18:51 | 0 | 0,0 | 0 | 0,0 | 15 | 196,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 11:18:51 | 0 | 0,0 | 0 | 0,0 | 15 | 196,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 11:18:51 | 0 | 0,0 | 0 | 0,0 | 15 | 242,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 11:18:51 | 0 | 0,0 | 0 | 0,0 | 15 | 242,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 11:18:51 | 0 | 0,0 | 0 | 0,0 | 15 | 242,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 11:18:31 | 0 | 0,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
14.03.2023 09:00:03 | 0 | 0,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 17:34:47 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 17:20:29 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 17:05:05 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 16:54:40 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 16:38:55 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 16:33:18 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 16:17:20 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 15:38:57 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 15:34:45 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 15:34:45 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 14:34:23 | 0 | 0,0 | 315 | 232,0 | 15 | 234,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 14:19:48 | 0 | 0,0 | 315 | 232,0 | 15 | 234,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
13.03.2023 09:00:02 | 0 | 0,0 | 315 | 232,0 | 15 | 234,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
10.03.2023 17:20:13 | 0 | 0,0 | 315 | 232,0 | 15 | 234,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
10.03.2023 17:20:13 | 0 | 0,0 | 315 | 232,0 | 15 | 234,0 | 250,0 | 1 | 280,0 | 141 | 288,0 | 201 |
10.03.2023 17:05:05 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 274,0 | 51 | 280,0 | 191 |
10.03.2023 15:54:01 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 274,0 | 51 | 280,0 | 191 |
10.03.2023 09:00:01 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 274,0 | 51 | 280,0 | 191 |
09.03.2023 17:05:04 | 334 | 232,0 | 34 | 242,0 | 19 | 244,0 | 250,0 | 1 | 274,0 | 51 | 280,0 | 191 |