RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2023 16:33:08 | 230 | 226,0 | 170 | 230,0 | 100 | 232,0 | 280,0 | 60 | 288,0 | 120 | 296,0 | 140 |
| 17.02.2023 16:33:08 | 230 | 226,0 | 170 | 230,0 | 100 | 232,0 | 280,0 | 60 | 288,0 | 120 | 296,0 | 140 |
| 17.02.2023 15:42:56 | 190 | 230,0 | 120 | 232,0 | 20 | 234,0 | 280,0 | 60 | 288,0 | 120 | 296,0 | 140 |
| 17.02.2023 15:42:56 | 190 | 230,0 | 120 | 232,0 | 20 | 234,0 | 280,0 | 60 | 288,0 | 120 | 296,0 | 140 |
| 17.02.2023 14:40:56 | 230 | 226,0 | 170 | 230,0 | 100 | 232,0 | 280,0 | 60 | 288,0 | 120 | 296,0 | 140 |
| 17.02.2023 14:40:56 | 230 | 226,0 | 170 | 230,0 | 100 | 232,0 | 280,0 | 60 | 288,0 | 120 | 296,0 | 140 |
| 17.02.2023 13:29:09 | 230 | 226,0 | 170 | 230,0 | 100 | 232,0 | 288,0 | 60 | 296,0 | 80 | 0,0 | 0 |
| 17.02.2023 10:26:48 | 230 | 226,0 | 170 | 230,0 | 100 | 232,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 10:26:48 | 230 | 226,0 | 170 | 230,0 | 100 | 232,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 10:23:27 | 330 | 224,0 | 130 | 226,0 | 70 | 230,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 10:23:27 | 330 | 224,0 | 130 | 226,0 | 70 | 230,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 09:21:00 | 640 | 218,0 | 270 | 224,0 | 70 | 230,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 09:21:00 | 640 | 218,0 | 270 | 224,0 | 70 | 230,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 09:21:00 | 640 | 218,0 | 270 | 224,0 | 70 | 230,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 09:21:00 | 650 | 218,0 | 280 | 224,0 | 80 | 230,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 09:21:00 | 650 | 218,0 | 280 | 224,0 | 80 | 230,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 09:21:00 | 650 | 218,0 | 280 | 224,0 | 80 | 230,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 09:08:32 | 370 | 224,0 | 170 | 230,0 | 90 | 232,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 09:08:23 | 370 | 224,0 | 170 | 230,0 | 90 | 232,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 09:00:01 | 250 | 226,0 | 170 | 230,0 | 90 | 232,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 17:05:05 | 390 | 224,0 | 190 | 226,0 | 90 | 228,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 16:43:42 | 390 | 224,0 | 190 | 226,0 | 90 | 228,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 16:43:42 | 390 | 224,0 | 190 | 226,0 | 90 | 228,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 16:43:42 | 760 | 218,0 | 390 | 224,0 | 190 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 16:43:42 | 760 | 218,0 | 390 | 224,0 | 190 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 16:02:55 | 680 | 218,0 | 310 | 224,0 | 110 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 16:02:55 | 680 | 218,0 | 310 | 224,0 | 110 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 16:02:54 | 310 | 224,0 | 110 | 226,0 | 90 | 230,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 16:02:22 | 220 | 226,0 | 200 | 228,0 | 90 | 230,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 16:02:22 | 220 | 226,0 | 200 | 228,0 | 90 | 230,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 16:02:22 | 420 | 224,0 | 220 | 226,0 | 110 | 228,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 16:02:22 | 420 | 224,0 | 220 | 226,0 | 110 | 228,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 15:40:22 | 680 | 218,0 | 310 | 224,0 | 110 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 15:40:22 | 680 | 218,0 | 310 | 224,0 | 110 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 15:39:27 | 590 | 218,0 | 220 | 224,0 | 20 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 15:39:27 | 590 | 218,0 | 220 | 224,0 | 20 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 15:38:49 | 680 | 218,0 | 310 | 224,0 | 110 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 15:38:49 | 680 | 218,0 | 310 | 224,0 | 110 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 15:37:55 | 590 | 218,0 | 220 | 224,0 | 20 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 15:31:32 | 270 | 222,0 | 220 | 224,0 | 20 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 15:31:32 | 270 | 222,0 | 220 | 224,0 | 20 | 226,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 15:16:53 | 620 | 218,0 | 250 | 222,0 | 200 | 224,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 15:16:53 | 620 | 218,0 | 250 | 222,0 | 200 | 224,0 | 288,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 13:39:20 | 620 | 218,0 | 250 | 222,0 | 200 | 224,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 13:39:20 | 620 | 218,0 | 250 | 222,0 | 200 | 224,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 13:39:06 | 0 | 0,0 | 420 | 218,0 | 50 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 12:41:41 | 820 | 218,0 | 450 | 220,0 | 50 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 12:41:41 | 820 | 218,0 | 450 | 220,0 | 50 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 12:41:41 | 820 | 218,0 | 450 | 220,0 | 50 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 09:00:02 | 480 | 220,0 | 80 | 222,0 | 30 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |