RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 14:30:30 | 515 | 262,0 | 340 | 264,0 | 40 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 14:30:30 | 515 | 262,0 | 340 | 264,0 | 40 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 14:30:30 | 515 | 262,0 | 340 | 264,0 | 40 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 13:53:15 | 565 | 262,0 | 390 | 264,0 | 90 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 13:02:36 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 13:02:36 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 13:02:36 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 8 | 276,0 | 3 316 | 318,0 | 18 816 |
| 06.01.2023 13:02:04 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 40 | 276,0 | 3 348 | 318,0 | 18 848 |
| 06.01.2023 11:27:22 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |
| 06.01.2023 11:27:22 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |
| 06.01.2023 11:27:22 | 0 | 0,0 | 265 | 262,0 | 90 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |
| 06.01.2023 11:17:48 | 0 | 0,0 | 325 | 262,0 | 150 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |
| 06.01.2023 10:18:52 | 0 | 0,0 | 325 | 262,0 | 150 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |
| 06.01.2023 10:18:52 | 0 | 0,0 | 325 | 262,0 | 150 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |
| 06.01.2023 10:18:52 | 0 | 0,0 | 325 | 262,0 | 150 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |
| 06.01.2023 09:10:50 | 0 | 0,0 | 485 | 262,0 | 310 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |
| 06.01.2023 09:10:50 | 0 | 0,0 | 485 | 262,0 | 310 | 266,0 | 270,0 | 40 | 274,0 | 208 | 276,0 | 3 516 |
| 06.01.2023 09:00:01 | 0 | 0,0 | 485 | 262,0 | 310 | 266,0 | 274,0 | 168 | 276,0 | 3 476 | 318,0 | 18 976 |
| 05.01.2023 17:05:04 | 0 | 0,0 | 485 | 262,0 | 310 | 266,0 | 272,0 | 500 | 274,0 | 668 | 276,0 | 3 976 |
| 05.01.2023 15:37:37 | 0 | 0,0 | 485 | 262,0 | 310 | 266,0 | 272,0 | 500 | 274,0 | 668 | 276,0 | 3 976 |
| 05.01.2023 15:37:37 | 0 | 0,0 | 485 | 262,0 | 310 | 266,0 | 272,0 | 500 | 274,0 | 668 | 276,0 | 3 976 |
| 05.01.2023 15:37:37 | 485 | 262,0 | 310 | 264,0 | 150 | 266,0 | 272,0 | 500 | 274,0 | 668 | 276,0 | 3 976 |
| 05.01.2023 15:37:37 | 485 | 262,0 | 310 | 264,0 | 150 | 266,0 | 272,0 | 500 | 274,0 | 668 | 276,0 | 3 976 |
| 05.01.2023 13:01:50 | 0 | 0,0 | 335 | 262,0 | 160 | 264,0 | 272,0 | 500 | 274,0 | 668 | 276,0 | 3 976 |
| 05.01.2023 11:28:12 | 0 | 0,0 | 335 | 262,0 | 160 | 264,0 | 272,0 | 500 | 274,0 | 708 | 276,0 | 4 016 |
| 05.01.2023 11:15:28 | 0 | 0,0 | 335 | 262,0 | 160 | 264,0 | 272,0 | 500 | 274,0 | 540 | 276,0 | 3 848 |
| 05.01.2023 10:50:13 | 0 | 0,0 | 335 | 262,0 | 160 | 264,0 | 272,0 | 500 | 274,0 | 540 | 276,0 | 4 016 |
| 05.01.2023 10:50:13 | 0 | 0,0 | 335 | 262,0 | 160 | 264,0 | 272,0 | 500 | 274,0 | 540 | 276,0 | 4 016 |
| 05.01.2023 10:50:13 | 0 | 0,0 | 335 | 262,0 | 160 | 264,0 | 272,0 | 500 | 274,0 | 540 | 276,0 | 4 016 |
| 05.01.2023 10:41:04 | 0 | 0,0 | 375 | 262,0 | 200 | 264,0 | 272,0 | 500 | 274,0 | 540 | 276,0 | 4 016 |
| 05.01.2023 10:41:04 | 0 | 0,0 | 375 | 262,0 | 200 | 264,0 | 272,0 | 500 | 274,0 | 540 | 276,0 | 4 016 |
| 05.01.2023 10:41:04 | 0 | 0,0 | 375 | 262,0 | 200 | 264,0 | 272,0 | 500 | 274,0 | 540 | 276,0 | 4 016 |
| 05.01.2023 10:29:15 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 272,0 | 500 | 274,0 | 540 | 276,0 | 4 016 |
| 05.01.2023 10:13:15 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 05.01.2023 10:13:15 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 05.01.2023 10:13:15 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 05.01.2023 09:05:53 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 266,0 | 59 | 272,0 | 559 | 276,0 | 4 035 |
| 05.01.2023 09:05:53 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 266,0 | 59 | 272,0 | 559 | 276,0 | 4 035 |
| 05.01.2023 09:00:02 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 04.01.2023 20:39:13 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 04.01.2023 20:13:36 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 04.01.2023 17:05:04 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 04.01.2023 16:45:57 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 04.01.2023 16:45:57 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 04.01.2023 16:45:57 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 04.01.2023 16:12:04 | 0 | 0,0 | 475 | 262,0 | 300 | 264,0 | 266,0 | 30 | 272,0 | 530 | 276,0 | 4 006 |
| 04.01.2023 14:37:03 | 505 | 236,0 | 475 | 262,0 | 300 | 264,0 | 266,0 | 30 | 272,0 | 530 | 276,0 | 4 006 |
| 04.01.2023 14:37:03 | 505 | 236,0 | 475 | 262,0 | 300 | 264,0 | 266,0 | 30 | 272,0 | 530 | 276,0 | 4 006 |
| 04.01.2023 14:35:46 | 0 | 0,0 | 205 | 236,0 | 175 | 238,0 | 266,0 | 30 | 272,0 | 530 | 276,0 | 4 006 |
| 04.01.2023 14:35:46 | 0 | 0,0 | 205 | 236,0 | 175 | 238,0 | 266,0 | 30 | 272,0 | 530 | 276,0 | 4 006 |