RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 15:14:13 | 0 | 0,0 | 275 | 262,0 | 75 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 03.01.2023 15:14:13 | 0 | 0,0 | 275 | 262,0 | 75 | 264,0 | 272,0 | 500 | 276,0 | 3 976 | 318,0 | 19 476 |
| 03.01.2023 09:55:05 | 0 | 0,0 | 275 | 262,0 | 75 | 264,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 03.01.2023 09:55:05 | 0 | 0,0 | 275 | 262,0 | 75 | 264,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 03.01.2023 09:54:06 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 03.01.2023 09:54:06 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 03.01.2023 09:54:06 | 0 | 0,0 | 0 | 0,0 | 75 | 216,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 03.01.2023 09:53:30 | 0 | 0,0 | 275 | 214,0 | 75 | 216,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 03.01.2023 09:53:30 | 0 | 0,0 | 275 | 214,0 | 75 | 216,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 03.01.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 02.01.2023 17:05:04 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 02.01.2023 16:59:15 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 02.01.2023 16:59:15 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 02.01.2023 16:59:15 | 0 | 0,0 | 0 | 0,0 | 75 | 238,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 02.01.2023 15:50:01 | 0 | 0,0 | 105 | 236,0 | 75 | 238,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 02.01.2023 15:50:01 | 0 | 0,0 | 105 | 236,0 | 75 | 238,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 02.01.2023 15:49:37 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 02.01.2023 15:49:37 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 02.01.2023 15:49:37 | 0 | 0,0 | 0 | 0,0 | 75 | 224,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 02.01.2023 15:08:00 | 0 | 0,0 | 125 | 222,0 | 75 | 224,0 | 276,0 | 3 476 | 318,0 | 18 976 | 0,0 | 0 |
| 02.01.2023 14:50:34 | 0 | 0,0 | 125 | 222,0 | 75 | 224,0 | 276,0 | 3 476 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 14:50:34 | 0 | 0,0 | 125 | 222,0 | 75 | 224,0 | 276,0 | 3 476 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 13:09:45 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 3 476 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 13:09:45 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 3 476 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 13:08:52 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 1 662 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 13:08:52 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 1 662 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 10:02:38 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 10:02:38 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 276,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2022 17:20:24 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 274,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2022 17:20:24 | 0 | 0,0 | 0 | 0,0 | 75 | 214,0 | 274,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2022 17:05:05 | 0 | 0,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 418 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2022 09:00:02 | 0 | 0,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 418 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 17:05:05 | 0 | 0,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 15:45:54 | 0 | 0,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 15:45:54 | 0 | 0,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 15:45:54 | 0 | 0,0 | 325 | 264,0 | 75 | 268,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 14:37:47 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 14:37:47 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 14:04:05 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 668 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 14:04:05 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 668 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 11:16:35 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 11:16:35 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 11:04:58 | 0 | 0,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 10:42:20 | 375 | 192,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 10:42:20 | 375 | 192,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 10:42:20 | 375 | 192,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 10:41:44 | 475 | 192,0 | 425 | 264,0 | 175 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 10:41:44 | 475 | 192,0 | 425 | 264,0 | 175 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2022 10:00:20 | 475 | 192,0 | 425 | 264,0 | 175 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |