RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.12.2022 09:00:02 | 0 | 0,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 418 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 17:05:05 | 0 | 0,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 15:45:54 | 0 | 0,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 15:45:54 | 0 | 0,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 15:45:54 | 0 | 0,0 | 325 | 264,0 | 75 | 268,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 14:37:47 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 14:37:47 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 918 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 14:04:05 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 668 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 14:04:05 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 668 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 11:16:35 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 11:16:35 | 825 | 264,0 | 575 | 266,0 | 75 | 268,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 11:04:58 | 0 | 0,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 10:42:20 | 375 | 192,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 10:42:20 | 375 | 192,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 10:42:20 | 375 | 192,0 | 325 | 264,0 | 75 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 10:41:44 | 475 | 192,0 | 425 | 264,0 | 175 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 10:41:44 | 475 | 192,0 | 425 | 264,0 | 175 | 266,0 | 274,0 | 168 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 10:00:20 | 475 | 192,0 | 425 | 264,0 | 175 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
29.12.2022 10:00:20 | 475 | 192,0 | 425 | 264,0 | 175 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
29.12.2022 10:00:20 | 475 | 192,0 | 425 | 264,0 | 175 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
29.12.2022 09:00:02 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
28.12.2022 17:05:05 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
28.12.2022 16:01:31 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
28.12.2022 09:00:02 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
27.12.2022 17:05:05 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 312,0 | 768 |
27.12.2022 16:10:42 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 312,0 | 768 |
27.12.2022 16:10:42 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 312,0 | 768 |
27.12.2022 16:10:42 | 503 | 192,0 | 453 | 264,0 | 203 | 266,0 | 270,0 | 100 | 274,0 | 268 | 312,0 | 768 |
27.12.2022 16:06:21 | 508 | 192,0 | 458 | 264,0 | 208 | 266,0 | 270,0 | 100 | 274,0 | 268 | 312,0 | 768 |
27.12.2022 16:00:46 | 508 | 192,0 | 458 | 264,0 | 208 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
27.12.2022 16:00:46 | 508 | 192,0 | 458 | 264,0 | 208 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
27.12.2022 16:00:46 | 508 | 192,0 | 458 | 264,0 | 208 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
27.12.2022 15:58:18 | 522 | 192,0 | 472 | 264,0 | 222 | 266,0 | 270,0 | 100 | 274,0 | 268 | 0,0 | 0 |
27.12.2022 14:27:41 | 522 | 192,0 | 472 | 264,0 | 222 | 266,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 14:27:41 | 522 | 192,0 | 472 | 264,0 | 222 | 266,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 14:27:41 | 522 | 192,0 | 472 | 264,0 | 222 | 266,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 12:34:25 | 550 | 192,0 | 500 | 264,0 | 250 | 266,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 12:34:25 | 550 | 192,0 | 500 | 264,0 | 250 | 266,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 11:32:27 | 0 | 0,0 | 300 | 192,0 | 250 | 193,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 11:32:27 | 0 | 0,0 | 300 | 192,0 | 250 | 193,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 11:32:27 | 0 | 0,0 | 300 | 192,0 | 250 | 256,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 11:10:09 | 550 | 192,0 | 500 | 254,0 | 250 | 256,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 11:10:09 | 550 | 192,0 | 500 | 254,0 | 250 | 256,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 11:10:09 | 550 | 192,0 | 500 | 254,0 | 250 | 260,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 11:09:09 | 600 | 254,0 | 350 | 258,0 | 250 | 260,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 11:09:09 | 600 | 254,0 | 350 | 258,0 | 250 | 260,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 11:09:09 | 600 | 254,0 | 350 | 256,0 | 100 | 258,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 11:09:09 | 600 | 254,0 | 350 | 256,0 | 100 | 258,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
27.12.2022 09:00:02 | 550 | 192,0 | 500 | 254,0 | 250 | 256,0 | 270,0 | 100 | 274,0 | 280 | 0,0 | 0 |
23.12.2022 17:05:04 | 550 | 192,0 | 500 | 254,0 | 250 | 256,0 | 274,0 | 230 | 294,0 | 348 | 312,0 | 848 |