RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.12.2022 16:36:22 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 831 |
20.12.2022 15:40:03 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:40:03 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:40:03 | 450 | 230,0 | 350 | 250,0 | 250 | 256,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:24:56 | 440 | 250,0 | 340 | 254,0 | 250 | 256,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:24:56 | 440 | 250,0 | 340 | 254,0 | 250 | 256,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:24:56 | 440 | 250,0 | 340 | 252,0 | 90 | 254,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:24:56 | 440 | 250,0 | 340 | 252,0 | 90 | 254,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:22:17 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:18:40 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:18:40 | 450 | 230,0 | 350 | 250,0 | 250 | 252,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:16:06 | 452 | 200,0 | 200 | 230,0 | 100 | 250,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:14:17 | 402 | 192,0 | 352 | 200,0 | 100 | 250,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 15:14:17 | 402 | 192,0 | 352 | 200,0 | 100 | 250,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 14:29:04 | 550 | 120,0 | 302 | 192,0 | 252 | 200,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 14:29:04 | 550 | 120,0 | 302 | 192,0 | 252 | 200,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 10:43:02 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 10:41:25 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 10:41:25 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 290,0 | 45 | 294,0 | 163 | 300,0 | 1 081 |
20.12.2022 10:33:53 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
20.12.2022 10:08:02 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
20.12.2022 09:54:49 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
20.12.2022 09:05:13 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
20.12.2022 09:05:13 | 430 | 120,0 | 182 | 192,0 | 132 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
20.12.2022 09:05:13 | 182 | 192,0 | 132 | 193,0 | 32 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
20.12.2022 09:05:13 | 182 | 192,0 | 132 | 193,0 | 32 | 200,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
20.12.2022 09:04:43 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 300,0 | 1 036 | 0,0 | 0 |
20.12.2022 09:02:18 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 300,0 | 868 | 0,0 | 0 |
20.12.2022 09:02:18 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 300,0 | 868 | 0,0 | 0 |
20.12.2022 09:02:18 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 300,0 | 868 | 0,0 | 0 |
20.12.2022 09:00:45 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 68 | 294,0 | 186 | 300,0 | 936 |
20.12.2022 09:00:45 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 68 | 294,0 | 186 | 300,0 | 936 |
20.12.2022 09:00:45 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 252,0 | 68 | 294,0 | 186 | 300,0 | 936 |
20.12.2022 09:00:45 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 252,0 | 68 | 294,0 | 186 | 300,0 | 936 |
20.12.2022 09:00:45 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 252,0 | 68 | 294,0 | 186 | 300,0 | 936 |
20.12.2022 09:00:02 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 252,0 | 118 | 294,0 | 236 | 300,0 | 986 |
19.12.2022 17:05:04 | 350 | 192,0 | 300 | 200,0 | 200 | 230,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
19.12.2022 10:55:56 | 350 | 192,0 | 300 | 200,0 | 200 | 230,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
19.12.2022 10:55:56 | 350 | 192,0 | 300 | 200,0 | 200 | 230,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
19.12.2022 10:55:56 | 350 | 192,0 | 300 | 193,0 | 200 | 230,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
19.12.2022 10:55:56 | 350 | 192,0 | 300 | 193,0 | 200 | 230,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
19.12.2022 10:54:44 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
19.12.2022 10:54:44 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 168 | 294,0 | 286 | 0,0 | 0 |
19.12.2022 10:20:09 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
19.12.2022 10:20:09 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
19.12.2022 10:20:09 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
19.12.2022 09:00:01 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 252,0 | 100 | 294,0 | 218 | 0,0 | 0 |
16.12.2022 17:05:04 | 250 | 192,0 | 200 | 200,0 | 100 | 230,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
16.12.2022 16:59:50 | 250 | 192,0 | 200 | 200,0 | 100 | 230,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |
16.12.2022 16:17:23 | 259 | 192,0 | 209 | 200,0 | 100 | 230,0 | 250,0 | 100 | 252,0 | 200 | 294,0 | 318 |