RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2022 14:16:52 | 169 | 192,0 | 119 | 200,0 | 19 | 210,0 | 248,0 | 20 | 250,0 | 40 | 252,0 | 217 |
| 14.12.2022 14:11:00 | 169 | 192,0 | 119 | 200,0 | 19 | 210,0 | 248,0 | 20 | 250,0 | 40 | 280,0 | 140 |
| 14.12.2022 14:11:00 | 169 | 192,0 | 119 | 200,0 | 19 | 210,0 | 248,0 | 20 | 250,0 | 40 | 280,0 | 140 |
| 14.12.2022 11:55:26 | 169 | 192,0 | 119 | 200,0 | 19 | 210,0 | 250,0 | 20 | 280,0 | 120 | 294,0 | 238 |
| 14.12.2022 11:53:05 | 169 | 192,0 | 119 | 200,0 | 19 | 210,0 | 250,0 | 20 | 280,0 | 120 | 294,0 | 238 |
| 14.12.2022 10:05:25 | 178 | 192,0 | 128 | 200,0 | 19 | 210,0 | 250,0 | 20 | 280,0 | 120 | 294,0 | 238 |
| 14.12.2022 10:05:25 | 178 | 192,0 | 128 | 200,0 | 19 | 210,0 | 250,0 | 20 | 280,0 | 120 | 294,0 | 238 |
| 14.12.2022 10:05:16 | 407 | 120,0 | 159 | 192,0 | 109 | 200,0 | 250,0 | 20 | 280,0 | 120 | 294,0 | 238 |
| 14.12.2022 10:05:16 | 407 | 120,0 | 159 | 192,0 | 109 | 200,0 | 250,0 | 20 | 280,0 | 120 | 294,0 | 238 |
| 14.12.2022 10:01:58 | 168 | 192,0 | 118 | 200,0 | 9 | 210,0 | 250,0 | 20 | 280,0 | 120 | 294,0 | 238 |
| 14.12.2022 10:01:58 | 168 | 192,0 | 118 | 200,0 | 9 | 210,0 | 250,0 | 20 | 280,0 | 120 | 294,0 | 238 |
| 14.12.2022 09:54:40 | 407 | 120,0 | 159 | 192,0 | 109 | 200,0 | 250,0 | 20 | 280,0 | 120 | 294,0 | 238 |
| 14.12.2022 09:54:40 | 407 | 120,0 | 159 | 192,0 | 109 | 200,0 | 250,0 | 20 | 280,0 | 120 | 294,0 | 238 |
| 14.12.2022 09:00:02 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 20 | 280,0 | 120 | 294,0 | 238 |
| 13.12.2022 17:05:04 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 16:36:30 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 16:36:30 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 16:36:30 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 16:36:30 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 15:47:22 | 164 | 192,0 | 114 | 200,0 | 14 | 202,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 15:47:22 | 164 | 192,0 | 114 | 200,0 | 14 | 202,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 15:46:37 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 15:46:37 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 15:46:37 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 15:46:37 | 398 | 120,0 | 150 | 192,0 | 100 | 200,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 15:01:44 | 417 | 120,0 | 169 | 192,0 | 119 | 200,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 15:01:44 | 417 | 120,0 | 169 | 192,0 | 119 | 200,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 15:01:44 | 169 | 192,0 | 119 | 193,0 | 19 | 200,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 15:01:44 | 169 | 192,0 | 119 | 193,0 | 19 | 200,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 09:08:15 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 20 | 294,0 | 138 | 302,0 | 638 |
| 13.12.2022 09:00:02 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 250,0 | 20 | 294,0 | 138 | 0,0 | 0 |
| 12.12.2022 17:05:05 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 16:19:51 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 15:48:06 | 159 | 190,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 14:16:31 | 159 | 190,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 14:16:31 | 159 | 190,0 | 150 | 192,0 | 100 | 193,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 14:05:02 | 109 | 168,0 | 59 | 190,0 | 50 | 191,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 14:05:02 | 109 | 168,0 | 59 | 190,0 | 50 | 191,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 14:05:02 | 109 | 168,0 | 59 | 190,0 | 50 | 192,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 14:05:02 | 109 | 168,0 | 59 | 190,0 | 50 | 192,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 14:05:02 | 109 | 168,0 | 59 | 190,0 | 50 | 192,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 13:50:30 | 82 | 190,0 | 73 | 192,0 | 23 | 252,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 13:50:30 | 82 | 190,0 | 73 | 192,0 | 23 | 252,0 | 294,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 13:27:33 | 82 | 190,0 | 73 | 192,0 | 23 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 13:27:33 | 82 | 190,0 | 73 | 192,0 | 23 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 13:27:33 | 82 | 190,0 | 73 | 192,0 | 23 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 13:21:23 | 94 | 190,0 | 85 | 192,0 | 35 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 13:21:23 | 94 | 190,0 | 85 | 192,0 | 35 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 13:21:23 | 94 | 190,0 | 85 | 191,0 | 35 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2022 13:21:23 | 94 | 190,0 | 85 | 191,0 | 35 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |