RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.12.2022 16:45:21 | 348 | 120,0 | 100 | 168,0 | 50 | 169,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 16:45:21 | 348 | 120,0 | 100 | 168,0 | 50 | 169,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 16:45:21 | 348 | 120,0 | 100 | 121,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 16:45:21 | 348 | 120,0 | 100 | 121,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 16:17:48 | 0 | 0,0 | 298 | 120,0 | 50 | 121,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 16:17:48 | 0 | 0,0 | 298 | 120,0 | 50 | 121,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 16:17:48 | 0 | 0,0 | 298 | 120,0 | 50 | 191,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 11:56:25 | 307 | 120,0 | 59 | 190,0 | 50 | 191,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 11:56:25 | 307 | 120,0 | 59 | 190,0 | 50 | 191,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 11:56:25 | 307 | 120,0 | 59 | 121,0 | 9 | 190,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 11:56:25 | 307 | 120,0 | 59 | 121,0 | 9 | 190,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:14:01 | 0 | 0,0 | 298 | 120,0 | 50 | 121,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:14:01 | 0 | 0,0 | 298 | 120,0 | 50 | 121,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:14:01 | 0 | 0,0 | 298 | 120,0 | 50 | 173,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:13:16 | 300 | 120,0 | 52 | 172,0 | 50 | 173,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:12:44 | 63 | 170,0 | 52 | 172,0 | 50 | 173,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:12:44 | 63 | 170,0 | 52 | 172,0 | 50 | 173,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:12:44 | 63 | 170,0 | 52 | 171,0 | 2 | 172,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:12:44 | 63 | 170,0 | 52 | 171,0 | 2 | 172,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:10:15 | 309 | 120,0 | 61 | 170,0 | 50 | 171,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:10:15 | 309 | 120,0 | 61 | 170,0 | 50 | 171,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:10:15 | 309 | 120,0 | 61 | 121,0 | 11 | 170,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 10:10:15 | 309 | 120,0 | 61 | 121,0 | 11 | 170,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
09.12.2022 09:00:02 | 0 | 0,0 | 298 | 120,0 | 50 | 121,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
08.12.2022 17:05:05 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 13:38:18 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 13:38:18 | 398 | 120,0 | 150 | 192,0 | 100 | 193,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 13:37:52 | 0 | 0,0 | 298 | 120,0 | 50 | 121,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 13:37:52 | 0 | 0,0 | 298 | 120,0 | 50 | 121,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 13:37:52 | 0 | 0,0 | 298 | 120,0 | 50 | 171,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 13:37:41 | 348 | 120,0 | 100 | 170,0 | 50 | 171,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 13:37:41 | 348 | 120,0 | 100 | 170,0 | 50 | 171,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 13:37:41 | 348 | 120,0 | 100 | 170,0 | 50 | 181,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 13:35:51 | 150 | 170,0 | 100 | 180,0 | 50 | 181,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 13:35:36 | 150 | 170,0 | 100 | 180,0 | 50 | 181,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 13:35:36 | 150 | 170,0 | 100 | 180,0 | 50 | 181,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 12:44:06 | 200 | 168,0 | 100 | 170,0 | 50 | 171,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 12:44:06 | 200 | 168,0 | 100 | 170,0 | 50 | 171,0 | 236,0 | 665 | 240,0 | 842 | 0,0 | 0 |
08.12.2022 09:00:02 | 200 | 168,0 | 100 | 170,0 | 50 | 171,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
07.12.2022 17:20:12 | 200 | 168,0 | 100 | 170,0 | 50 | 171,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
07.12.2022 17:20:12 | 200 | 168,0 | 100 | 170,0 | 50 | 171,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
07.12.2022 17:05:04 | 101 | 170,0 | 51 | 190,0 | 50 | 191,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
07.12.2022 14:08:06 | 101 | 170,0 | 51 | 190,0 | 50 | 191,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
07.12.2022 14:08:06 | 101 | 170,0 | 51 | 190,0 | 50 | 191,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
07.12.2022 14:08:06 | 101 | 170,0 | 51 | 171,0 | 1 | 190,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
07.12.2022 14:08:06 | 101 | 170,0 | 51 | 171,0 | 1 | 190,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
07.12.2022 12:29:49 | 200 | 168,0 | 100 | 170,0 | 50 | 171,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
07.12.2022 12:29:49 | 200 | 168,0 | 100 | 170,0 | 50 | 171,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
07.12.2022 09:59:05 | 200 | 168,0 | 100 | 170,0 | 50 | 171,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
07.12.2022 09:59:05 | 200 | 168,0 | 100 | 170,0 | 50 | 171,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |