RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.11.2022 16:57:01 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 342 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 16:57:01 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 342 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 16:57:01 | 382 | 120,0 | 134 | 167,0 | 50 | 192,0 | 240,0 | 342 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 16:57:01 | 382 | 120,0 | 134 | 167,0 | 50 | 192,0 | 240,0 | 342 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 10:07:58 | 183 | 167,0 | 99 | 192,0 | 49 | 193,0 | 240,0 | 342 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 10:07:58 | 183 | 167,0 | 99 | 192,0 | 49 | 193,0 | 240,0 | 342 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 09:43:26 | 183 | 167,0 | 99 | 192,0 | 49 | 193,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 09:43:26 | 183 | 167,0 | 99 | 192,0 | 49 | 193,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 09:40:43 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 09:40:43 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 09:40:43 | 382 | 120,0 | 134 | 167,0 | 50 | 183,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 09:37:02 | 163 | 167,0 | 79 | 182,0 | 50 | 183,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 09:37:02 | 163 | 167,0 | 79 | 182,0 | 50 | 183,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
22.11.2022 09:00:03 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
21.11.2022 17:05:05 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
21.11.2022 13:15:08 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
21.11.2022 13:15:08 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
21.11.2022 09:00:02 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 17:05:04 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 16:28:10 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 16:28:10 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 16:23:22 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 16:23:22 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 16:02:15 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 1 042 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 16:02:15 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 1 042 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 10:41:49 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 10:41:49 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 09:00:03 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
16.11.2022 17:05:04 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 992 | 0,0 | 0 | 0,0 | 0 |
16.11.2022 13:57:26 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 992 | 0,0 | 0 | 0,0 | 0 |
16.11.2022 13:57:26 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 992 | 0,0 | 0 | 0,0 | 0 |
16.11.2022 12:44:39 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
16.11.2022 12:44:39 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
16.11.2022 09:00:03 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
15.11.2022 17:05:05 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
15.11.2022 16:52:58 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
15.11.2022 16:52:58 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
15.11.2022 09:00:02 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
14.11.2022 17:05:04 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
14.11.2022 16:35:53 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
14.11.2022 16:35:53 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 842 | 0,0 | 0 | 0,0 | 0 |
14.11.2022 16:35:37 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 0,0 | 0 | 0,0 | 0 |
14.11.2022 09:00:02 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 252,0 | 842 | 0,0 | 0 |
11.11.2022 17:20:16 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 252,0 | 842 | 0,0 | 0 |
11.11.2022 17:20:16 | 382 | 120,0 | 134 | 167,0 | 50 | 168,0 | 240,0 | 177 | 252,0 | 842 | 0,0 | 0 |
11.11.2022 17:05:04 | 184 | 167,0 | 100 | 192,0 | 50 | 210,0 | 238,0 | 48 | 240,0 | 225 | 250,0 | 226 |
11.11.2022 14:20:39 | 184 | 167,0 | 100 | 192,0 | 50 | 210,0 | 238,0 | 48 | 240,0 | 225 | 250,0 | 226 |
11.11.2022 09:09:28 | 184 | 167,0 | 100 | 192,0 | 50 | 210,0 | 238,0 | 48 | 240,0 | 225 | 250,0 | 226 |
11.11.2022 09:09:28 | 184 | 167,0 | 100 | 192,0 | 50 | 210,0 | 238,0 | 48 | 240,0 | 225 | 250,0 | 226 |
11.11.2022 09:00:02 | 184 | 167,0 | 100 | 192,0 | 50 | 210,0 | 240,0 | 177 | 250,0 | 178 | 252,0 | 843 |