RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2022 16:15:14 | 98 | 161,0 | 89 | 165,0 | 29 | 168,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 09.06.2022 16:15:14 | 98 | 161,0 | 89 | 165,0 | 29 | 168,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 09.06.2022 16:13:36 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 09.06.2022 16:13:36 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 09.06.2022 09:56:25 | 126 | 161,0 | 117 | 165,0 | 57 | 166,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 09.06.2022 09:56:25 | 126 | 161,0 | 117 | 165,0 | 57 | 166,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 09.06.2022 09:00:02 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 08.06.2022 17:05:04 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 08.06.2022 16:56:10 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 08.06.2022 16:56:10 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 08.06.2022 09:14:04 | 126 | 161,0 | 117 | 165,0 | 57 | 166,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 08.06.2022 09:14:04 | 126 | 161,0 | 117 | 165,0 | 57 | 166,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 08.06.2022 09:00:02 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 07.06.2022 17:05:06 | 127 | 161,0 | 118 | 165,0 | 58 | 166,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 07.06.2022 11:05:45 | 127 | 161,0 | 118 | 165,0 | 58 | 166,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 07.06.2022 11:05:45 | 127 | 161,0 | 118 | 165,0 | 58 | 166,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 07.06.2022 09:00:02 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 06.06.2022 17:05:05 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 06.06.2022 16:37:17 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 06.06.2022 16:37:17 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 06.06.2022 11:25:48 | 127 | 161,0 | 118 | 165,0 | 58 | 166,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 06.06.2022 11:25:48 | 127 | 161,0 | 118 | 165,0 | 58 | 166,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 06.06.2022 11:25:48 | 127 | 161,0 | 118 | 165,0 | 58 | 166,0 | 222,0 | 58 | 280,0 | 83 | 0,0 | 0 |
| 06.06.2022 09:49:12 | 127 | 161,0 | 118 | 165,0 | 58 | 166,0 | 222,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 06.06.2022 09:49:12 | 127 | 161,0 | 118 | 165,0 | 58 | 166,0 | 222,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 06.06.2022 09:00:02 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 03.06.2022 17:05:06 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 03.06.2022 16:51:02 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 03.06.2022 16:51:02 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 222,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 03.06.2022 11:46:58 | 94 | 161,0 | 85 | 165,0 | 25 | 166,0 | 222,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 03.06.2022 11:46:58 | 94 | 161,0 | 85 | 165,0 | 25 | 166,0 | 222,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 03.06.2022 10:39:27 | 94 | 161,0 | 85 | 165,0 | 25 | 166,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2022 10:39:27 | 94 | 161,0 | 85 | 165,0 | 25 | 166,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2022 09:00:02 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 17:05:06 | 88 | 161,0 | 79 | 165,0 | 19 | 166,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 10:07:44 | 88 | 161,0 | 79 | 165,0 | 19 | 166,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 10:07:44 | 88 | 161,0 | 79 | 165,0 | 19 | 166,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:00:03 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 17:05:06 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 01.06.2022 09:00:01 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 31.05.2022 17:05:04 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 31.05.2022 09:00:03 | 0 | 0,0 | 69 | 161,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 30.05.2022 17:05:06 | 318 | 164,0 | 118 | 165,0 | 58 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 30.05.2022 13:32:43 | 318 | 164,0 | 118 | 165,0 | 58 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 30.05.2022 13:32:43 | 318 | 164,0 | 118 | 165,0 | 58 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 30.05.2022 09:00:02 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 27.05.2022 17:05:04 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 27.05.2022 16:05:04 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 27.05.2022 16:05:04 | 269 | 161,0 | 260 | 164,0 | 60 | 165,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |
| 27.05.2022 09:23:05 | 319 | 164,0 | 119 | 165,0 | 59 | 166,0 | 234,0 | 60 | 280,0 | 85 | 0,0 | 0 |