RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2022 14:53:38 | 330 | 170,0 | 300 | 186,0 | 100 | 187,0 | 220,0 | 10 | 234,0 | 2 158 | 0,0 | 0 |
| 12.05.2022 12:53:41 | 330 | 170,0 | 300 | 186,0 | 100 | 187,0 | 220,0 | 10 | 234,0 | 2 158 | 0,0 | 0 |
| 12.05.2022 12:53:41 | 330 | 170,0 | 300 | 186,0 | 100 | 187,0 | 220,0 | 10 | 234,0 | 2 158 | 0,0 | 0 |
| 12.05.2022 12:52:37 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 220,0 | 10 | 234,0 | 2 158 | 0,0 | 0 |
| 12.05.2022 12:52:37 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 220,0 | 10 | 234,0 | 2 158 | 0,0 | 0 |
| 12.05.2022 12:51:50 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 12:51:50 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 12:51:50 | 330 | 164,0 | 130 | 170,0 | 100 | 194,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 12:51:50 | 330 | 164,0 | 130 | 170,0 | 100 | 194,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 12:06:52 | 330 | 170,0 | 300 | 194,0 | 200 | 200,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 12:06:52 | 330 | 170,0 | 300 | 194,0 | 200 | 200,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 12:06:52 | 330 | 170,0 | 300 | 171,0 | 200 | 200,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 12:06:52 | 330 | 170,0 | 300 | 171,0 | 200 | 200,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 12:06:35 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 12:06:35 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 12:06:35 | 330 | 164,0 | 130 | 170,0 | 100 | 194,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 12:06:35 | 330 | 164,0 | 130 | 170,0 | 100 | 194,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 10:28:40 | 1 130 | 170,0 | 1 100 | 194,0 | 1 000 | 198,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 10:28:40 | 1 130 | 170,0 | 1 100 | 194,0 | 1 000 | 198,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 10:28:40 | 1 130 | 170,0 | 1 100 | 171,0 | 1 000 | 198,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 10:28:40 | 1 130 | 170,0 | 1 100 | 171,0 | 1 000 | 198,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:50:23 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:50:23 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:49:44 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:49:44 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:49:44 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:49:44 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:49:44 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:40:32 | 302 | 164,0 | 102 | 170,0 | 72 | 232,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:40:32 | 302 | 164,0 | 102 | 170,0 | 72 | 232,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:40:32 | 302 | 164,0 | 102 | 170,0 | 72 | 232,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:00:02 | 402 | 164,0 | 202 | 170,0 | 172 | 232,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2022 17:05:05 | 349 | 164,0 | 149 | 170,0 | 119 | 192,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 16:03:32 | 349 | 164,0 | 149 | 170,0 | 119 | 192,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 16:03:32 | 349 | 164,0 | 149 | 170,0 | 119 | 192,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 16:03:11 | 159 | 170,0 | 129 | 192,0 | 10 | 200,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 16:03:11 | 159 | 170,0 | 129 | 192,0 | 10 | 200,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 16:03:11 | 159 | 170,0 | 129 | 192,0 | 10 | 200,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 16:01:52 | 143 | 192,0 | 24 | 200,0 | 14 | 202,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 16:01:52 | 143 | 192,0 | 24 | 200,0 | 14 | 202,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 16:01:52 | 143 | 192,0 | 24 | 193,0 | 10 | 200,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 16:01:52 | 143 | 192,0 | 24 | 193,0 | 10 | 200,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 12:07:48 | 163 | 170,0 | 133 | 192,0 | 14 | 193,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 12:07:48 | 163 | 170,0 | 133 | 192,0 | 14 | 193,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 12:06:53 | 63 | 170,0 | 33 | 192,0 | 14 | 193,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 12:06:53 | 63 | 170,0 | 33 | 192,0 | 14 | 193,0 | 216,0 | 100 | 234,0 | 2 248 | 0,0 | 0 |
| 11.05.2022 12:04:59 | 63 | 170,0 | 33 | 192,0 | 14 | 193,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2022 12:04:59 | 63 | 170,0 | 33 | 192,0 | 14 | 193,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2022 12:04:59 | 63 | 170,0 | 33 | 192,0 | 14 | 206,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2022 12:04:59 | 63 | 170,0 | 33 | 192,0 | 14 | 206,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |