RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.05. 17:00 10.05. 17:00 12.05. 17:00 13.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.05.2022 16:03:32	349	164,0	149	170,0	119	192,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 16:03:32	349	164,0	149	170,0	119	192,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 16:03:11	159	170,0	129	192,0	10	200,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 16:03:11	159	170,0	129	192,0	10	200,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 16:03:11	159	170,0	129	192,0	10	200,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 16:01:52	143	192,0	24	200,0	14	202,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 16:01:52	143	192,0	24	200,0	14	202,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 16:01:52	143	192,0	24	193,0	10	200,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 16:01:52	143	192,0	24	193,0	10	200,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 12:07:48	163	170,0	133	192,0	14	193,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 12:07:48	163	170,0	133	192,0	14	193,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 12:06:53	63	170,0	33	192,0	14	193,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 12:06:53	63	170,0	33	192,0	14	193,0	216,0	100	234,0	2 248	0,0	0
11.05.2022 12:04:59	63	170,0	33	192,0	14	193,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 12:04:59	63	170,0	33	192,0	14	193,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 12:04:59	63	170,0	33	192,0	14	206,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 12:04:59	63	170,0	33	192,0	14	206,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:46:22	133	192,0	114	206,0	100	208,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:46:22	133	192,0	114	206,0	100	208,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:45:48	149	170,0	119	192,0	100	193,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:45:48	149	170,0	119	192,0	100	193,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:45:48	149	170,0	119	192,0	100	204,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:45:27	134	192,0	115	202,0	100	204,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:45:27	134	192,0	115	202,0	100	204,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:44:54	149	170,0	119	192,0	100	193,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:44:54	149	170,0	119	192,0	100	193,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:44:54	149	170,0	119	192,0	100	197,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:40:47	133	192,0	114	196,0	100	197,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:40:47	133	192,0	114	196,0	100	197,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:40:47	133	192,0	114	193,0	14	196,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:40:47	133	192,0	114	193,0	14	196,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 10:40:29	149	170,0	119	192,0	100	193,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:40:30	138	182,0	119	192,0	100	193,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:40:30	138	182,0	119	192,0	100	193,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:26:27	149	170,0	119	182,0	100	183,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:26:27	149	170,0	119	182,0	100	183,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:26:06	249	164,0	49	170,0	19	171,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:26:06	249	164,0	49	170,0	19	171,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:26:06	249	164,0	49	170,0	19	181,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:06:30	149	170,0	119	180,0	19	181,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:06:30	149	170,0	119	180,0	19	181,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:06:30	149	170,0	119	180,0	19	182,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:06:30	149	170,0	119	180,0	19	182,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:05:59	129	180,0	29	182,0	10	190,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:05:59	129	180,0	29	182,0	10	190,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:05:59	129	180,0	29	181,0	10	190,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:05:59	129	180,0	29	181,0	10	190,0	234,0	2 148	0,0	0	0,0	0
11.05.2022 09:00:01	149	170,0	119	180,0	19	181,0	234,0	2 148	0,0	0	0,0	0
10.05.2022 17:05:05	149	170,0	119	180,0	19	181,0	234,0	2 148	0,0	0	0,0	0
10.05.2022 16:45:13	149	170,0	119	180,0	19	181,0	234,0	2 148	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies